European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.449 | +0.37% | +0.064 | 17.449 | 17.449 | 中立 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.424 | +1.53% | +0.263 | 17.424 | 17.424 | 中立 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.435 | +1.74% | +0.298 | 17.435 | 17.435 | 買入 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.768 | +1.87% | +0.327 | 17.768 | 17.768 | 買入 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.105 | +1.90% | +0.337 | 18.105 | 18.105 | 買入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.002 | +1.84% | +0.326 | 18.002 | 18.002 | 買入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17.545 | +1.65% | +0.285 | 17.545 | 17.545 | 中立 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.267 | +1.55% | +0.263 | 17.267 | 17.267 | 賣出 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17.232 | +1.41% | +0.240 | 17.232 | 17.232 | 賣出 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17.190 | +1.42% | +0.240 | 17.190 | 17.190 | 賣出 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17.050 | +1.49% | +0.250 | 17.050 | 17.050 | 賣出 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16.950 | +1.50% | +0.251 | 16.950 | 16.950 | 賣出 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16.908 | +1.43% | +0.238 | 16.908 | 16.908 | 中立 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16.965 | +1.28% | +0.215 | 16.965 | 16.965 | 賣出 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.112 | +1.21% | +0.204 | 17.112 | 17.112 | 賣出 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17.234 | +1.12% | +0.191 | 17.234 | 17.234 | 賣出 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17.413 | +0.96% | +0.166 | 17.413 | 17.413 | 賣出 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.366 | +0.89% | +0.153 | 17.366 | 17.366 | 賣出 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.159 | +0.78% | +0.132 | 17.159 | 17.159 | 賣出 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.107 | +0.68% | +0.116 | 17.107 | 17.107 | 賣出 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.255 | +0.54% | +0.092 | 17.255 | 17.255 | 賣出 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.366 | +0.53% | +0.091 | 17.366 | 17.366 | 賣出 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.352 | +0.59% | +0.102 | 17.352 | 17.352 | 賣出 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.272 | +0.65% | +0.112 | 17.272 | 17.272 | 中立 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.243 | +0.71% | +0.122 | 17.243 | 17.243 | 中立 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.295 | +0.83% | +0.142 | 17.295 | 17.295 | 中立 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.383 | +0.93% | +0.161 | 17.383 | 17.383 | 中立 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.441 | +1.00% | +0.172 | 17.441 | 17.441 | 買入 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.549 | +1.05% | +0.182 | 17.549 | 17.549 | 買入 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.496 | +1.11% | +0.192 | 17.496 | 17.496 | 買入 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.320 | +1.19% | +0.203 | 17.320 | 17.320 | 中立 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.158 | +1.30% | +0.221 | 17.158 | 17.158 | 中立 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.153 | +1.37% | +0.232 | 17.153 | 17.153 | 買入 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.181 | +1.49% | +0.253 | 17.181 | 17.181 | 買入 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.144 | +1.61% | +0.271 | 17.144 | 17.144 | 買入 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.113 | +1.62% | +0.272 | 17.113 | 17.113 | 買入 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.221 | +1.66% | +0.281 | 17.221 | 17.221 | 買入 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.243 | +1.73% | +0.293 | 17.243 | 17.243 | 買入 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.206 | +1.79% | +0.303 | 17.206 | 17.206 | 買入 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.171 | +1.85% | +0.312 | 17.171 | 17.171 | 中立 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.221 | +1.96% | +0.331 | 17.221 | 17.221 | 買入 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.202 | +2.02% | +0.341 | 17.202 | 17.202 | 買入 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.009 | +2.05% | +0.342 | 17.009 | 17.009 | 買入 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16.884 | +2.13% | +0.352 | 16.884 | 16.884 | 買入 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16.850 | +2.20% | +0.362 | 16.850 | 16.850 | 買入 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16.822 | +2.26% | +0.371 | 16.822 | 16.822 | 買入 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16.807 | +2.32% | +0.381 | 16.807 | 16.807 | 買入 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16.799 | +2.38% | +0.391 | 16.799 | 16.799 | 買入 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16.772 | +2.45% | +0.401 | 16.772 | 16.772 | 買入 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16.733 | +2.46% | +0.402 | 16.733 | 16.733 | 買入 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16.725 | +2.53% | +0.413 | 16.725 | 16.725 | 買入 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16.730 | +2.59% | +0.422 | 16.730 | 16.730 | 買入 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16.731 | +2.64% | +0.431 | 16.731 | 16.731 | 買入 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16.714 | +2.72% | +0.442 | 16.714 | 16.714 | 買入 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16.684 | +2.72% | +0.442 | 16.684 | 16.684 | 買入 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16.652 | +2.73% | +0.442 | 16.652 | 16.652 | 買入 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16.624 | +2.73% | +0.442 | 16.624 | 16.624 | 買入 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16.604 | +2.80% | +0.453 | 16.604 | 16.604 | 買入 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16.606 | +2.86% | +0.461 | 16.606 | 16.606 | 買入 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16.618 | +2.92% | +0.471 | 16.618 | 16.618 | 買入 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16.635 | +2.98% | +0.482 | 16.635 | 16.635 | 買入 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16.656 | +3.11% | +0.502 | 16.656 | 16.656 | 買入 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16.681 | +3.23% | +0.522 | 16.681 | 16.681 | 買入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16.705 | +3.29% | +0.532 | 16.705 | 16.705 | 買入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16.727 | +3.34% | +0.541 | 16.727 | 16.727 | 買入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16.730 | +3.35% | +0.542 | 16.730 | 16.730 | 買入 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16.720 | +3.35% | +0.542 | 16.720 | 16.720 | 買入 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16.709 | +3.35% | +0.542 | 16.709 | 16.709 | 買入 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16.700 | +3.35% | +0.542 | 16.700 | 16.700 | 買入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16.689 | +3.36% | +0.542 | 16.689 | 16.689 | 買入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16.702 | +3.35% | +0.541 | 16.702 | 16.702 | 買入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16.727 | +3.34% | +0.541 | 16.727 | 16.727 | 買入 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16.750 | +3.34% | +0.542 | 16.750 | 16.750 | 買入 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16.771 | +3.33% | +0.541 | 16.771 | 16.771 | 買入 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16.797 | +3.33% | +0.541 | 16.797 | 16.797 | 買入 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16.820 | +3.32% | +0.541 | 16.820 | 16.820 | 買入 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16.842 | +3.32% | +0.541 | 16.842 | 16.842 | 買入 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16.845 | +3.32% | +0.542 | 16.845 | 16.845 | 買入 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16.834 | +3.33% | +0.542 | 16.834 | 16.834 | 買入 |