European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17.078 | +0.22% | +0.038 | 17.078 | 17.078 | 買入 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16.649 | −14.84% | −2.901 | 16.649 | 16.649 | 賣出 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16.456 | −14.56% | −2.805 | 16.456 | 16.456 | 賣出 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 16.403 | −14.12% | −2.696 | 16.403 | 16.403 | 賣出 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 16.674 | −13.40% | −2.581 | 16.674 | 16.674 | 賣出 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 16.992 | −13.01% | −2.542 | 16.992 | 16.992 | 賣出 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 16.983 | −12.92% | −2.520 | 16.983 | 16.983 | 賣出 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 16.694 | −12.88% | −2.468 | 16.694 | 16.694 | 賣出 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 16.576 | −12.62% | −2.394 | 16.576 | 16.576 | 賣出 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 16.652 | −12.29% | −2.334 | 16.652 | 16.652 | 賣出 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 16.638 | −12.12% | −2.295 | 16.638 | 16.638 | 賣出 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16.483 | −12.08% | −2.264 | 16.483 | 16.483 | 強力賣出 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16.367 | −11.77% | −2.184 | 16.367 | 16.367 | 強力賣出 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16.309 | −11.47% | −2.112 | 16.309 | 16.309 | 強力賣出 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16.402 | −11.06% | −2.039 | 16.402 | 16.402 | 強力賣出 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 16.601 | −10.66% | −1.981 | 16.601 | 16.601 | 強力賣出 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 16.757 | −10.32% | −1.928 | 16.757 | 16.757 | 強力賣出 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 16.978 | −9.83% | −1.850 | 16.978 | 16.978 | 強力賣出 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 16.953 | −9.60% | −1.800 | 16.953 | 16.953 | 強力賣出 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 16.748 | −9.51% | −1.760 | 16.748 | 16.748 | 強力賣出 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 16.667 | −9.43% | −1.736 | 16.667 | 16.667 | 強力賣出 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 16.763 | −9.18% | −1.694 | 16.763 | 16.763 | 賣出 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 16.855 | −8.93% | −1.652 | 16.855 | 16.855 | 賣出 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 16.866 | −8.39% | −1.545 | 16.866 | 16.866 | 強力賣出 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 16.804 | −7.94% | −1.450 | 16.804 | 16.804 | 強力賣出 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 16.756 | −7.81% | −1.419 | 16.756 | 16.756 | 強力賣出 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 16.821 | −7.50% | −1.363 | 16.821 | 16.821 | 強力賣出 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 16.899 | −7.19% | −1.309 | 16.899 | 16.899 | 強力賣出 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 16.907 | −6.97% | −1.266 | 16.907 | 16.907 | 強力賣出 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 16.961 | −6.59% | −1.197 | 16.961 | 16.961 | 強力賣出 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 16.906 | −6.34% | −1.145 | 16.906 | 16.906 | 強力賣出 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 16.761 | −6.28% | −1.124 | 16.761 | 16.761 | 強力賣出 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 16.586 | −6.29% | −1.113 | 16.586 | 16.586 | 強力賣出 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16.547 | −6.14% | −1.082 | 16.547 | 16.547 | 強力賣出 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16.499 | −5.92% | −1.038 | 16.499 | 16.499 | 強力賣出 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16.444 | −5.75% | −1.004 | 16.444 | 16.444 | 強力賣出 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16.411 | −5.65% | −0.983 | 16.411 | 16.411 | 強力賣出 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16.467 | −5.52% | −0.962 | 16.467 | 16.467 | 強力賣出 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16.495 | −5.44% | −0.949 | 16.495 | 16.495 | 強力賣出 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16.449 | −5.45% | −0.949 | 16.449 | 16.449 | 強力賣出 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16.414 | −5.42% | −0.940 | 16.414 | 16.414 | 強力賣出 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 16.428 | −5.36% | −0.930 | 16.428 | 16.428 | 強力賣出 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 16.370 | −5.38% | −0.930 | 16.370 | 16.370 | 強力賣出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16.203 | −5.43% | −0.930 | 16.203 | 16.203 | 強力賣出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16.086 | −5.47% | −0.930 | 16.086 | 16.086 | 強力賣出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16.029 | −5.48% | −0.930 | 16.029 | 16.029 | 強力賣出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 15.969 | −5.44% | −0.919 | 15.969 | 15.969 | 強力賣出 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 15.909 | −5.41% | −0.910 | 15.909 | 15.909 | 強力賣出 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 15.850 | −5.37% | −0.900 | 15.850 | 15.850 | 強力賣出 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 15.800 | −5.39% | −0.900 | 15.800 | 15.800 | 強力賣出 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 15.750 | −5.41% | −0.900 | 15.750 | 15.750 | 強力賣出 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 15.710 | −5.42% | −0.900 | 15.710 | 15.710 | 強力賣出 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 15.671 | −5.37% | −0.889 | 15.671 | 15.671 | 強力賣出 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 15.662 | −5.32% | −0.880 | 15.662 | 15.662 | 強力賣出 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 15.645 | −5.27% | −0.870 | 15.645 | 15.645 | 強力賣出 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 15.592 | −5.28% | −0.870 | 15.592 | 15.592 | 強力賣出 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 15.550 | −5.30% | −0.870 | 15.550 | 15.550 | 強力賣出 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 15.530 | −5.30% | −0.870 | 15.530 | 15.530 | 強力賣出 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 15.491 | −5.31% | −0.869 | 15.491 | 15.491 | 強力賣出 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 15.495 | −5.25% | −0.858 | 15.495 | 15.495 | 強力賣出 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 15.517 | −5.19% | −0.849 | 15.517 | 15.517 | 強力賣出 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 15.543 | −5.19% | −0.850 | 15.543 | 15.543 | 強力賣出 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 15.564 | −5.18% | −0.850 | 15.564 | 15.564 | 強力賣出 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 15.588 | −5.17% | −0.849 | 15.588 | 15.588 | 強力賣出 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 15.613 | −5.10% | −0.839 | 15.613 | 15.613 | 強力賣出 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 15.634 | −5.04% | −0.829 | 15.634 | 15.634 | 強力賣出 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 15.637 | −4.98% | −0.820 | 15.637 | 15.637 | 強力賣出 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 15.647 | −4.98% | −0.820 | 15.647 | 15.647 | 強力賣出 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 15.658 | −4.98% | −0.820 | 15.658 | 15.658 | 賣出 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 15.667 | −4.97% | −0.820 | 15.667 | 15.667 | 賣出 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 15.677 | −4.97% | −0.820 | 15.677 | 15.677 | 賣出 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 15.710 | −4.95% | −0.819 | 15.710 | 15.710 | 賣出 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 15.755 | −4.95% | −0.820 | 15.755 | 15.755 | 賣出 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 15.797 | −4.93% | −0.820 | 15.797 | 15.797 | 賣出 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 15.839 | −4.92% | −0.819 | 15.839 | 15.839 | 賣出 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 15.885 | −4.91% | −0.820 | 15.885 | 15.885 | 賣出 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 15.927 | −4.90% | −0.820 | 15.927 | 15.927 | 賣出 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 15.970 | −4.88% | −0.820 | 15.970 | 15.970 | 賣出 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 15.992 | −4.88% | −0.820 | 15.992 | 15.992 | 賣出 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 15.981 | −4.88% | −0.820 | 15.981 | 15.981 | 賣出 |