European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 25.422 | +6.48% | +1.547 | 25.422 | 25.422 | 強力買入 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 24.148 | +6.46% | +1.466 | 24.148 | 24.148 | 強力買入 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 23.730 | +6.19% | +1.384 | 23.730 | 23.730 | 強力買入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22.787 | +6.07% | +1.304 | 22.787 | 22.787 | 買入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.396 | +5.76% | +1.165 | 21.396 | 21.396 | 買入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20.486 | +5.20% | +1.012 | 20.486 | 20.486 | 買入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19.988 | +4.69% | +0.896 | 19.988 | 19.988 | 買入 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.581 | +4.24% | +0.797 | 19.581 | 19.581 | 買入 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.976 | +3.86% | +0.705 | 18.976 | 18.976 | 買入 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.556 | +3.61% | +0.647 | 18.556 | 18.556 | 買入 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.352 | +3.40% | +0.604 | 18.352 | 18.352 | 買入 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.260 | +3.17% | +0.561 | 18.260 | 18.260 | 買入 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.246 | +3.05% | +0.540 | 18.246 | 18.246 | 買入 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.254 | +2.86% | +0.508 | 18.254 | 18.254 | 買入 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.364 | +2.64% | +0.473 | 18.364 | 18.364 | 買入 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.276 | +2.46% | +0.439 | 18.276 | 18.276 | 中立 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.046 | +2.26% | +0.398 | 18.046 | 18.046 | 中立 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.915 | +2.01% | +0.353 | 17.915 | 17.915 | 中立 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.922 | +1.95% | +0.342 | 17.922 | 17.922 | 中立 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.920 | +1.89% | +0.332 | 17.920 | 17.920 | 中立 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.821 | +1.77% | +0.310 | 17.821 | 17.821 | 賣出 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.697 | +1.46% | +0.255 | 17.697 | 17.697 | 賣出 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.644 | +1.48% | +0.258 | 17.644 | 17.644 | 賣出 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.690 | +1.53% | +0.267 | 17.690 | 17.690 | 中立 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.752 | +1.48% | +0.259 | 17.752 | 17.752 | 中立 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.859 | +1.41% | +0.249 | 17.859 | 17.859 | 中立 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.065 | +1.40% | +0.249 | 18.065 | 18.065 | 中立 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.006 | +1.34% | +0.238 | 18.006 | 18.006 | 中立 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.803 | +1.30% | +0.228 | 17.803 | 17.803 | 中立 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.668 | +1.25% | +0.218 | 17.668 | 17.668 | 中立 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.721 | +1.19% | +0.208 | 17.721 | 17.721 | 中立 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.818 | +1.12% | +0.198 | 17.818 | 17.818 | 中立 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.832 | +1.13% | +0.199 | 17.832 | 17.832 | 中立 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.784 | +1.01% | +0.177 | 17.784 | 17.784 | 中立 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.721 | +0.88% | +0.155 | 17.721 | 17.721 | 中立 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.714 | +0.83% | +0.145 | 17.714 | 17.714 | 中立 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.779 | +0.82% | +0.145 | 17.779 | 17.779 | 中立 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.829 | +0.74% | +0.131 | 17.829 | 17.829 | 中立 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.929 | +0.57% | +0.101 | 17.929 | 17.929 | 中立 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.981 | +0.50% | +0.090 | 17.981 | 17.981 | 中立 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.800 | +0.45% | +0.080 | 17.800 | 17.800 | 中立 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.706 | +0.40% | +0.070 | 17.706 | 17.706 | 中立 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.717 | +0.34% | +0.060 | 17.717 | 17.717 | 中立 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.743 | +0.30% | +0.053 | 17.743 | 17.743 | 中立 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.792 | +0.34% | +0.061 | 17.792 | 17.792 | 中立 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.867 | +0.29% | +0.052 | 17.867 | 17.867 | 中立 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.965 | +0.23% | +0.041 | 17.965 | 17.965 | 中立 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18.008 | +0.17% | +0.030 | 18.008 | 18.008 | 買入 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18.072 | +0.11% | +0.020 | 18.072 | 18.072 | 買入 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18.154 | +0.06% | +0.011 | 18.154 | 18.154 | 中立 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18.260 | +0.06% | +0.011 | 18.260 | 18.260 | 中立 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18.380 | 0.00% | 0.000 | 18.380 | 18.380 | 買入 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18.471 | −0.05% | −0.009 | 18.471 | 18.471 | 買入 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18.525 | −0.11% | −0.020 | 18.525 | 18.525 | 買入 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.570 | −0.16% | −0.029 | 18.570 | 18.570 | 買入 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.611 | −0.16% | −0.029 | 18.611 | 18.611 | 買入 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.655 | −0.16% | −0.029 | 18.655 | 18.655 | 買入 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.687 | −0.21% | −0.039 | 18.687 | 18.687 | 買入 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.733 | −0.21% | −0.039 | 18.733 | 18.733 | 買入 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.775 | −0.21% | −0.039 | 18.775 | 18.775 | 買入 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.809 | −0.25% | −0.048 | 18.809 | 18.809 | 買入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.866 | −0.31% | −0.059 | 18.866 | 18.866 | 買入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.950 | −0.36% | −0.069 | 18.950 | 18.950 | 買入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19.035 | −0.41% | −0.079 | 19.035 | 19.035 | 買入 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19.110 | −0.41% | −0.079 | 19.110 | 19.110 | 買入 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 19.164 | −0.41% | −0.079 | 19.164 | 19.164 | 買入 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 19.210 | −0.41% | −0.079 | 19.210 | 19.210 | 買入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 19.251 | −0.41% | −0.079 | 19.251 | 19.251 | 買入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 19.296 | −0.40% | −0.078 | 19.296 | 19.296 | 買入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 19.341 | −0.40% | −0.078 | 19.341 | 19.341 | 買入 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 19.383 | −0.41% | −0.079 | 19.383 | 19.383 | 買入 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 19.425 | −0.40% | −0.078 | 19.425 | 19.425 | 買入 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 19.471 | −0.40% | −0.078 | 19.471 | 19.471 | 買入 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 19.536 | −0.40% | −0.078 | 19.536 | 19.536 | 買入 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19.632 | −0.40% | −0.079 | 19.632 | 19.632 | 買入 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 19.702 | −0.40% | −0.079 | 19.702 | 19.702 | 買入 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19.744 | −0.40% | −0.079 | 19.744 | 19.744 | 買入 |