European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.366 | −2.14% | −0.379 | 17.366 | 17.366 | 賣出 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.219 | −2.77% | −0.490 | 17.219 | 17.219 | 強力賣出 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.581 | −2.86% | −0.518 | 17.581 | 17.581 | 賣出 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17.959 | −2.86% | −0.529 | 17.959 | 17.959 | 賣出 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17.849 | −2.68% | −0.492 | 17.849 | 17.849 | 賣出 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17.365 | −2.70% | −0.481 | 17.365 | 17.365 | 賣出 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.071 | −2.68% | −0.471 | 17.071 | 17.071 | 賣出 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 16.993 | −2.61% | −0.455 | 16.993 | 16.993 | 賣出 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 16.863 | −2.78% | −0.483 | 16.863 | 16.863 | 賣出 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16.646 | −2.90% | −0.498 | 16.646 | 16.646 | 賣出 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16.506 | −2.85% | −0.484 | 16.506 | 16.506 | 賣出 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16.466 | −2.67% | −0.452 | 16.466 | 16.466 | 強力賣出 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16.554 | −2.59% | −0.441 | 16.554 | 16.554 | 強力賣出 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 16.730 | −2.49% | −0.427 | 16.730 | 16.730 | 強力賣出 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 16.892 | −2.23% | −0.385 | 16.892 | 16.892 | 強力賣出 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17.114 | −2.01% | −0.351 | 17.114 | 17.114 | 賣出 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.088 | −2.01% | −0.350 | 17.088 | 17.088 | 賣出 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 16.891 | −2.03% | −0.350 | 16.891 | 16.891 | 賣出 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 16.825 | −2.09% | −0.359 | 16.825 | 16.825 | 強力賣出 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 16.967 | −1.94% | −0.336 | 16.967 | 16.967 | 強力賣出 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.047 | −1.83% | −0.317 | 17.047 | 17.047 | 強力賣出 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.026 | −1.69% | −0.292 | 17.026 | 17.026 | 強力賣出 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 16.921 | −1.68% | −0.289 | 16.921 | 16.921 | 強力賣出 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 16.869 | −1.74% | −0.299 | 16.869 | 16.869 | 強力賣出 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 16.906 | −1.86% | −0.321 | 16.906 | 16.906 | 強力賣出 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 16.947 | −1.86% | −0.321 | 16.947 | 16.947 | 強力賣出 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.025 | −1.84% | −0.320 | 17.025 | 17.025 | 強力賣出 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.211 | −1.88% | −0.329 | 17.211 | 17.211 | 強力賣出 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.132 | −1.95% | −0.340 | 17.132 | 17.132 | 強力賣出 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 16.867 | −2.03% | −0.350 | 16.867 | 16.867 | 強力賣出 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 16.703 | −2.11% | −0.360 | 16.703 | 16.703 | 強力賣出 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16.709 | −2.16% | −0.369 | 16.709 | 16.709 | 強力賣出 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16.755 | −2.21% | −0.379 | 16.755 | 16.755 | 強力賣出 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16.721 | −2.22% | −0.380 | 16.721 | 16.721 | 強力賣出 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16.717 | −2.28% | −0.390 | 16.717 | 16.717 | 強力賣出 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16.789 | −2.33% | −0.400 | 16.789 | 16.789 | 強力賣出 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16.833 | −2.38% | −0.410 | 16.833 | 16.833 | 強力賣出 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16.891 | −2.42% | −0.419 | 16.891 | 16.891 | 賣出 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16.895 | −2.48% | −0.429 | 16.895 | 16.895 | 賣出 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 16.949 | −2.52% | −0.439 | 16.949 | 16.949 | 賣出 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 16.906 | −2.53% | −0.439 | 16.906 | 16.906 | 強力賣出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16.700 | −2.57% | −0.440 | 16.700 | 16.700 | 強力賣出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16.597 | −2.64% | −0.450 | 16.597 | 16.597 | 賣出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16.574 | −2.69% | −0.459 | 16.574 | 16.574 | 賣出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16.537 | −2.76% | −0.470 | 16.537 | 16.537 | 賣出 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16.522 | −2.82% | −0.479 | 16.522 | 16.522 | 賣出 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16.505 | −2.88% | −0.489 | 16.505 | 16.505 | 賣出 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16.521 | −2.88% | −0.490 | 16.521 | 16.521 | 賣出 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16.534 | −2.94% | −0.500 | 16.534 | 16.534 | 賣出 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16.569 | −2.98% | −0.509 | 16.569 | 16.569 | 賣出 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16.629 | −3.03% | −0.520 | 16.629 | 16.629 | 中立 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16.695 | −3.07% | −0.529 | 16.695 | 16.695 | 買入 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16.775 | −3.06% | −0.530 | 16.775 | 16.775 | 買入 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16.826 | −3.16% | −0.549 | 16.826 | 16.826 | 買入 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16.848 | −3.16% | −0.550 | 16.848 | 16.848 | 買入 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16.866 | −3.21% | −0.560 | 16.866 | 16.866 | 買入 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16.877 | −3.26% | −0.569 | 16.877 | 16.877 | 買入 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16.891 | −3.32% | −0.580 | 16.891 | 16.891 | 買入 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16.903 | −3.37% | −0.590 | 16.903 | 16.903 | 買入 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16.920 | −3.42% | −0.599 | 16.920 | 16.920 | 買入 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16.941 | −3.42% | −0.600 | 16.941 | 16.941 | 買入 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16.965 | −3.47% | −0.609 | 16.965 | 16.965 | 買入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.013 | −3.46% | −0.609 | 17.013 | 17.013 | 買入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17.086 | −3.44% | −0.609 | 17.086 | 17.086 | 買入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17.162 | −3.48% | −0.618 | 17.162 | 17.162 | 買入 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17.217 | −3.47% | −0.619 | 17.217 | 17.217 | 買入 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17.249 | −3.46% | −0.619 | 17.249 | 17.249 | 買入 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17.277 | −3.46% | −0.619 | 17.277 | 17.277 | 買入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17.308 | −3.39% | −0.608 | 17.308 | 17.308 | 買入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17.342 | −3.34% | −0.599 | 17.342 | 17.342 | 買入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17.377 | −3.28% | −0.589 | 17.377 | 17.377 | 買入 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17.400 | −3.27% | −0.589 | 17.400 | 17.400 | 買入 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17.421 | −3.27% | −0.589 | 17.421 | 17.421 | 買入 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17.457 | −3.21% | −0.579 | 17.457 | 17.457 | 買入 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17.512 | −3.15% | −0.569 | 17.512 | 17.512 | 買入 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17.599 | −3.08% | −0.559 | 17.599 | 17.599 | 買入 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17.659 | −3.02% | −0.549 | 17.659 | 17.659 | 買入 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17.691 | −2.95% | −0.538 | 17.691 | 17.691 | 買入 |