European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)

沒有交易
在超級圖表上查看

European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0426.621+4.45%+1.13426.62126.621
買入
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0324.807+5.66%+1.32924.80724.807
買入
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0224.254+5.05%+1.16724.25424.254
買入
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0423.220+4.57%+1.01423.22023.220
買入
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.771+4.40%+0.91821.77121.771
買入
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0520.888+4.36%+0.87320.88820.888
買入
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0320.443+4.21%+0.82520.44320.443
買入
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0320.065+4.02%+0.77620.06520.065
買入
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0219.430+3.85%+0.72019.43019.430
買入
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0418.961+3.39%+0.62218.96118.961
買入
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0218.694+2.85%+0.51818.69418.694
買入
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0218.548+2.44%+0.44118.54818.548
買入
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0418.474+2.10%+0.38018.47418.474
買入
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0218.429+1.92%+0.34818.42918.429
買入
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0218.497+1.78%+0.32318.49718.497
買入
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0318.398+1.60%+0.29018.39818.398
買入
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218.167+1.56%+0.27918.16718.167
買入
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518.035+1.57%+0.27918.03518.035
中立
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218.010+1.44%+0.25518.01018.010
中立
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0217.998+1.38%+0.24517.99817.998
中立
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0217.890+1.34%+0.23617.89017.890
中立
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0417.752+1.40%+0.24517.75217.752
賣出
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0217.688+1.28%+0.22317.68817.688
賣出
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0217.735+1.21%+0.21217.73517.735
賣出
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0317.796+1.21%+0.21217.79617.796
賣出
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0217.903+1.32%+0.23317.90317.903
中立
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.063+1.24%+0.22218.06318.063
中立
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0217.970+1.19%+0.21117.97017.970
中立
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0217.737+1.22%+0.21317.73717.737
中立
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417.616+1.28%+0.22217.61617.616
中立
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217.652+1.27%+0.22217.65217.652
中立
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.726+1.27%+0.22217.72617.726
中立
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.705+1.26%+0.22117.70517.705
中立
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.636+1.22%+0.21217.63617.636
中立
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.548+1.22%+0.21217.54817.548
賣出
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.530+1.22%+0.21217.53017.530
賣出
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.585+1.16%+0.20217.58517.585
賣出
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.611+1.16%+0.20217.61117.611
賣出
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.668+1.16%+0.20217.66817.668
賣出
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.680+1.16%+0.20217.68017.680
賣出
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417.473+1.16%+0.20117.47317.473
賣出
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0317.379+1.18%+0.20217.37917.379
賣出
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0217.399+1.17%+0.20217.39917.399
賣出
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0217.425+1.17%+0.20217.42517.425
賣出
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0317.473+1.17%+0.20217.47317.473
賣出
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0217.539+1.17%+0.20217.53917.539
中立
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0417.647+1.16%+0.20217.64717.647
中立
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0317.700+1.15%+0.20217.70017.700
中立
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0217.764+1.15%+0.20217.76417.764
中立
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0517.845+1.14%+0.20217.84517.845
中立
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0217.942+1.14%+0.20317.94217.942
中立
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0218.062+1.19%+0.21218.06218.062
中立
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0418.152+1.18%+0.21118.15218.152
中立
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0318.207+1.18%+0.21218.20718.207
中立
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0418.252+1.18%+0.21218.25218.252
中立
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0418.293+1.17%+0.21218.29318.293
買入
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0218.337+1.17%+0.21218.33718.337
買入
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0218.379+1.17%+0.21218.37918.379
買入
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0418.425+1.16%+0.21218.42518.425
買入
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0218.467+1.16%+0.21218.46718.467
中立
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0218.511+1.16%+0.21218.51118.511
買入
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0418.578+1.15%+0.21218.57818.578
買入
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0218.672+1.15%+0.21218.67218.672
買入
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0418.767+1.14%+0.21218.76718.767
買入
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0318.842+1.14%+0.21218.84218.842
買入
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0318.896+1.13%+0.21218.89618.896
買入
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0418.942+1.13%+0.21218.94218.942
買入
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0418.983+1.13%+0.21218.98318.983
買入
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0219.027+1.12%+0.21119.02719.027
買入
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0219.073+1.12%+0.21219.07319.073
中立
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0319.115+1.12%+0.21219.11519.115
中立
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0219.156+1.11%+0.21119.15619.156
中立
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0419.203+1.12%+0.21219.20319.203
中立
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0319.267+1.11%+0.21119.26719.267
中立
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0219.364+1.11%+0.21219.36419.364
中立
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0419.434+1.10%+0.21219.43419.434
中立
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0219.476+1.10%+0.21219.47619.476
中立