European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 26.621 | +4.45% | +1.134 | 26.621 | 26.621 | 買入 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 24.807 | +5.66% | +1.329 | 24.807 | 24.807 | 買入 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 24.254 | +5.05% | +1.167 | 24.254 | 24.254 | 買入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 23.220 | +4.57% | +1.014 | 23.220 | 23.220 | 買入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.771 | +4.40% | +0.918 | 21.771 | 21.771 | 買入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20.888 | +4.36% | +0.873 | 20.888 | 20.888 | 買入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20.443 | +4.21% | +0.825 | 20.443 | 20.443 | 買入 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20.065 | +4.02% | +0.776 | 20.065 | 20.065 | 買入 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.430 | +3.85% | +0.720 | 19.430 | 19.430 | 買入 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.961 | +3.39% | +0.622 | 18.961 | 18.961 | 買入 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.694 | +2.85% | +0.518 | 18.694 | 18.694 | 買入 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.548 | +2.44% | +0.441 | 18.548 | 18.548 | 買入 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.474 | +2.10% | +0.380 | 18.474 | 18.474 | 買入 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.429 | +1.92% | +0.348 | 18.429 | 18.429 | 買入 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.497 | +1.78% | +0.323 | 18.497 | 18.497 | 買入 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.398 | +1.60% | +0.290 | 18.398 | 18.398 | 買入 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.167 | +1.56% | +0.279 | 18.167 | 18.167 | 買入 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.035 | +1.57% | +0.279 | 18.035 | 18.035 | 中立 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.010 | +1.44% | +0.255 | 18.010 | 18.010 | 中立 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.998 | +1.38% | +0.245 | 17.998 | 17.998 | 中立 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.890 | +1.34% | +0.236 | 17.890 | 17.890 | 中立 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.752 | +1.40% | +0.245 | 17.752 | 17.752 | 賣出 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.688 | +1.28% | +0.223 | 17.688 | 17.688 | 賣出 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.735 | +1.21% | +0.212 | 17.735 | 17.735 | 賣出 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.796 | +1.21% | +0.212 | 17.796 | 17.796 | 賣出 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.903 | +1.32% | +0.233 | 17.903 | 17.903 | 中立 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.063 | +1.24% | +0.222 | 18.063 | 18.063 | 中立 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.970 | +1.19% | +0.211 | 17.970 | 17.970 | 中立 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.737 | +1.22% | +0.213 | 17.737 | 17.737 | 中立 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.616 | +1.28% | +0.222 | 17.616 | 17.616 | 中立 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.652 | +1.27% | +0.222 | 17.652 | 17.652 | 中立 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.726 | +1.27% | +0.222 | 17.726 | 17.726 | 中立 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.705 | +1.26% | +0.221 | 17.705 | 17.705 | 中立 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.636 | +1.22% | +0.212 | 17.636 | 17.636 | 中立 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.548 | +1.22% | +0.212 | 17.548 | 17.548 | 賣出 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.530 | +1.22% | +0.212 | 17.530 | 17.530 | 賣出 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.585 | +1.16% | +0.202 | 17.585 | 17.585 | 賣出 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.611 | +1.16% | +0.202 | 17.611 | 17.611 | 賣出 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.668 | +1.16% | +0.202 | 17.668 | 17.668 | 賣出 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.680 | +1.16% | +0.202 | 17.680 | 17.680 | 賣出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.473 | +1.16% | +0.201 | 17.473 | 17.473 | 賣出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.379 | +1.18% | +0.202 | 17.379 | 17.379 | 賣出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.399 | +1.17% | +0.202 | 17.399 | 17.399 | 賣出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.425 | +1.17% | +0.202 | 17.425 | 17.425 | 賣出 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.473 | +1.17% | +0.202 | 17.473 | 17.473 | 賣出 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.539 | +1.17% | +0.202 | 17.539 | 17.539 | 中立 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.647 | +1.16% | +0.202 | 17.647 | 17.647 | 中立 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.700 | +1.15% | +0.202 | 17.700 | 17.700 | 中立 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.764 | +1.15% | +0.202 | 17.764 | 17.764 | 中立 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.845 | +1.14% | +0.202 | 17.845 | 17.845 | 中立 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.942 | +1.14% | +0.203 | 17.942 | 17.942 | 中立 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18.062 | +1.19% | +0.212 | 18.062 | 18.062 | 中立 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18.152 | +1.18% | +0.211 | 18.152 | 18.152 | 中立 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18.207 | +1.18% | +0.212 | 18.207 | 18.207 | 中立 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.252 | +1.18% | +0.212 | 18.252 | 18.252 | 中立 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.293 | +1.17% | +0.212 | 18.293 | 18.293 | 買入 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.337 | +1.17% | +0.212 | 18.337 | 18.337 | 買入 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.379 | +1.17% | +0.212 | 18.379 | 18.379 | 買入 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.425 | +1.16% | +0.212 | 18.425 | 18.425 | 買入 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.467 | +1.16% | +0.212 | 18.467 | 18.467 | 中立 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.511 | +1.16% | +0.212 | 18.511 | 18.511 | 買入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.578 | +1.15% | +0.212 | 18.578 | 18.578 | 買入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.672 | +1.15% | +0.212 | 18.672 | 18.672 | 買入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.767 | +1.14% | +0.212 | 18.767 | 18.767 | 買入 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.842 | +1.14% | +0.212 | 18.842 | 18.842 | 買入 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.896 | +1.13% | +0.212 | 18.896 | 18.896 | 買入 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.942 | +1.13% | +0.212 | 18.942 | 18.942 | 買入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.983 | +1.13% | +0.212 | 18.983 | 18.983 | 買入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 19.027 | +1.12% | +0.211 | 19.027 | 19.027 | 買入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 19.073 | +1.12% | +0.212 | 19.073 | 19.073 | 中立 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 19.115 | +1.12% | +0.212 | 19.115 | 19.115 | 中立 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 19.156 | +1.11% | +0.211 | 19.156 | 19.156 | 中立 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 19.203 | +1.12% | +0.212 | 19.203 | 19.203 | 中立 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 19.267 | +1.11% | +0.211 | 19.267 | 19.267 | 中立 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19.364 | +1.11% | +0.212 | 19.364 | 19.364 | 中立 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 19.434 | +1.10% | +0.212 | 19.434 | 19.434 | 中立 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19.476 | +1.10% | +0.212 | 19.476 | 19.476 | 中立 |