European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 26.738 | +2.60% | +0.677 | 26.738 | 26.738 | 買入 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 25.009 | +4.26% | +1.021 | 25.009 | 25.009 | 強力買入 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 24.421 | +3.76% | +0.884 | 24.421 | 24.421 | 買入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 23.269 | +3.08% | +0.695 | 23.269 | 23.269 | 買入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.747 | +2.72% | +0.575 | 21.747 | 21.747 | 買入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20.852 | +2.53% | +0.514 | 20.852 | 20.852 | 買入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20.469 | +2.51% | +0.501 | 20.469 | 20.469 | 買入 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20.140 | +2.55% | +0.501 | 20.140 | 20.140 | 買入 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.540 | +2.47% | +0.471 | 19.540 | 19.540 | 買入 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19.084 | +2.29% | +0.427 | 19.084 | 19.084 | 買入 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.826 | +2.08% | +0.384 | 18.826 | 18.826 | 買入 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.690 | +1.89% | +0.347 | 18.690 | 18.690 | 買入 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.640 | +1.75% | +0.321 | 18.640 | 18.640 | 買入 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.639 | +1.68% | +0.308 | 18.639 | 18.639 | 買入 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.760 | +1.53% | +0.283 | 18.760 | 18.760 | 買入 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.691 | +1.54% | +0.283 | 18.691 | 18.691 | 買入 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.471 | +1.61% | +0.293 | 18.471 | 18.471 | 買入 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.350 | +1.74% | +0.314 | 18.350 | 18.350 | 買入 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.343 | +1.85% | +0.333 | 18.343 | 18.343 | 買入 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.342 | +1.85% | +0.333 | 18.342 | 18.342 | 買入 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.253 | +1.90% | +0.340 | 18.253 | 18.253 | 買入 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.139 | +1.97% | +0.350 | 18.139 | 18.139 | 買入 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.073 | +1.96% | +0.348 | 18.073 | 18.073 | 買入 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.118 | +2.00% | +0.356 | 18.118 | 18.118 | 買入 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.189 | +2.11% | +0.376 | 18.189 | 18.189 | 買入 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.263 | +2.09% | +0.374 | 18.263 | 18.263 | 買入 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.423 | +2.20% | +0.396 | 18.423 | 18.423 | 買入 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.328 | +2.25% | +0.404 | 18.328 | 18.328 | 買入 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.104 | +2.33% | +0.413 | 18.104 | 18.104 | 買入 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.999 | +2.46% | +0.432 | 17.999 | 17.999 | 買入 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.018 | +2.51% | +0.442 | 18.018 | 18.018 | 買入 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.112 | +2.62% | +0.463 | 18.112 | 18.112 | 買入 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.091 | +2.68% | +0.472 | 18.091 | 18.091 | 買入 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.023 | +2.75% | +0.483 | 18.023 | 18.023 | 買入 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.901 | +2.76% | +0.481 | 17.901 | 17.901 | 買入 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.878 | +2.81% | +0.489 | 17.878 | 17.878 | 買入 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.943 | +2.91% | +0.508 | 17.943 | 17.943 | 買入 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.970 | +2.97% | +0.519 | 17.970 | 17.970 | 買入 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.036 | +3.01% | +0.527 | 18.036 | 18.036 | 買入 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.028 | +2.96% | +0.519 | 18.028 | 18.028 | 買入 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.799 | +2.93% | +0.506 | 17.799 | 17.799 | 買入 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.695 | +2.94% | +0.505 | 17.695 | 17.695 | 買入 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.725 | +3.00% | +0.516 | 17.725 | 17.725 | 買入 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.760 | +3.05% | +0.526 | 17.760 | 17.760 | 買入 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.819 | +3.16% | +0.546 | 17.819 | 17.819 | 買入 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.893 | +3.25% | +0.564 | 17.893 | 17.893 | 買入 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18.002 | +3.30% | +0.575 | 18.002 | 18.002 | 買入 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18.055 | +3.35% | +0.585 | 18.055 | 18.055 | 買入 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18.119 | +3.40% | +0.595 | 18.119 | 18.119 | 買入 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18.200 | +3.44% | +0.605 | 18.200 | 18.200 | 買入 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18.297 | +3.48% | +0.615 | 18.297 | 18.297 | 買入 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18.418 | +3.45% | +0.615 | 18.418 | 18.418 | 買入 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18.518 | +3.43% | +0.614 | 18.518 | 18.518 | 買入 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18.583 | +3.43% | +0.616 | 18.583 | 18.583 | 買入 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.637 | +3.47% | +0.625 | 18.637 | 18.637 | 買入 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.678 | +3.46% | +0.625 | 18.678 | 18.678 | 買入 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.722 | +3.45% | +0.625 | 18.722 | 18.722 | 買入 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.764 | +3.45% | +0.625 | 18.764 | 18.764 | 買入 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.810 | +3.49% | +0.635 | 18.810 | 18.810 | 買入 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.852 | +3.54% | +0.645 | 18.852 | 18.852 | 買入 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.896 | +3.59% | +0.655 | 18.896 | 18.896 | 買入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.940 | +3.63% | +0.664 | 18.940 | 18.940 | 買入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19.044 | +3.67% | +0.675 | 19.044 | 19.044 | 買入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19.142 | +3.66% | +0.675 | 19.142 | 19.142 | 買入 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19.217 | +3.64% | +0.675 | 19.217 | 19.217 | 買入 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 19.271 | +3.62% | +0.674 | 19.271 | 19.271 | 買入 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 19.317 | +3.62% | +0.674 | 19.317 | 19.317 | 買入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 19.358 | +3.61% | +0.674 | 19.358 | 19.358 | 買入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 19.402 | +3.60% | +0.674 | 19.402 | 19.402 | 買入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 19.447 | +3.59% | +0.674 | 19.447 | 19.447 | 買入 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 19.490 | +3.59% | +0.675 | 19.490 | 19.490 | 買入 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 19.531 | +3.57% | +0.674 | 19.531 | 19.531 | 買入 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 19.577 | +3.57% | +0.674 | 19.577 | 19.577 | 買入 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 19.642 | +3.55% | +0.674 | 19.642 | 19.642 | 買入 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19.729 | +3.54% | +0.675 | 19.729 | 19.729 | 買入 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 19.789 | +3.53% | +0.675 | 19.789 | 19.789 | 買入 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19.821 | +3.53% | +0.675 | 19.821 | 19.821 | 買入 |