European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.481 | −0.18% | −0.031 | 17.481 | 17.481 | 中立 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16.972 | −3.44% | −0.605 | 16.972 | 16.972 | 強力賣出 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.033 | −2.55% | −0.445 | 17.033 | 17.033 | 強力賣出 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.465 | −2.17% | −0.388 | 17.465 | 17.465 | 強力賣出 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17.810 | −2.07% | −0.376 | 17.810 | 17.810 | 賣出 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17.625 | −2.13% | −0.384 | 17.625 | 17.625 | 強力賣出 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17.082 | −2.32% | −0.406 | 17.082 | 17.082 | 強力賣出 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 16.749 | −2.42% | −0.415 | 16.749 | 16.749 | 強力賣出 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 16.685 | −2.46% | −0.421 | 16.685 | 16.685 | 強力賣出 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 16.594 | −2.58% | −0.440 | 16.594 | 16.594 | 強力賣出 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16.411 | −2.55% | −0.430 | 16.411 | 16.411 | 強力賣出 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16.313 | −2.48% | −0.415 | 16.313 | 16.313 | 強力賣出 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16.275 | −2.60% | −0.434 | 16.275 | 16.275 | 強力賣出 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16.354 | −2.58% | −0.433 | 16.354 | 16.354 | 強力賣出 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 16.503 | −2.46% | −0.417 | 16.503 | 16.503 | 強力賣出 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 16.637 | −2.38% | −0.405 | 16.637 | 16.637 | 強力賣出 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 16.832 | −2.27% | −0.391 | 16.832 | 16.832 | 強力賣出 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 16.798 | −2.25% | −0.387 | 16.798 | 16.798 | 強力賣出 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 16.593 | −2.33% | −0.395 | 16.593 | 16.593 | 賣出 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 16.529 | −2.40% | −0.407 | 16.529 | 16.529 | 賣出 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 16.645 | −2.43% | −0.415 | 16.645 | 16.645 | 賣出 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 16.724 | −2.49% | −0.427 | 16.724 | 16.724 | 賣出 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 16.699 | −2.60% | −0.446 | 16.699 | 16.699 | 賣出 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 16.598 | −2.67% | −0.456 | 16.598 | 16.598 | 賣出 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 16.527 | −2.61% | −0.443 | 16.527 | 16.527 | 賣出 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 16.522 | −2.55% | −0.432 | 16.522 | 16.522 | 賣出 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 16.555 | −2.60% | −0.442 | 16.555 | 16.555 | 賣出 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 16.635 | −2.65% | −0.453 | 16.635 | 16.635 | 賣出 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 16.826 | −2.60% | −0.449 | 16.826 | 16.826 | 強力賣出 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 16.773 | −2.73% | −0.470 | 16.773 | 16.773 | 強力賣出 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 16.522 | −2.89% | −0.492 | 16.522 | 16.522 | 賣出 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 16.339 | −2.99% | −0.503 | 16.339 | 16.339 | 賣出 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16.325 | −3.04% | −0.512 | 16.325 | 16.325 | 賣出 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16.352 | −3.04% | −0.513 | 16.352 | 16.352 | 強力賣出 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16.298 | −3.10% | −0.522 | 16.298 | 16.298 | 強力賣出 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16.264 | −3.11% | −0.522 | 16.264 | 16.264 | 強力賣出 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16.328 | −3.10% | −0.522 | 16.328 | 16.328 | 強力賣出 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16.364 | −3.14% | −0.531 | 16.364 | 16.364 | 強力賣出 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16.401 | −3.14% | −0.532 | 16.401 | 16.401 | 強力賣出 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16.384 | −3.14% | −0.532 | 16.384 | 16.384 | 強力賣出 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 16.409 | −3.15% | −0.533 | 16.409 | 16.409 | 強力賣出 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 16.367 | −3.21% | −0.542 | 16.367 | 16.367 | 強力賣出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16.176 | −2.98% | −0.497 | 16.176 | 16.176 | 強力賣出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16.063 | −2.87% | −0.475 | 16.063 | 16.063 | 強力賣出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16.022 | −2.87% | −0.474 | 16.022 | 16.022 | 強力賣出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 15.975 | −2.89% | −0.475 | 15.975 | 15.975 | 強力賣出 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 15.949 | −2.89% | −0.475 | 15.949 | 15.949 | 強力賣出 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 15.912 | −2.96% | −0.485 | 15.912 | 15.912 | 賣出 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 15.899 | −2.95% | −0.484 | 15.899 | 15.899 | 賣出 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 15.881 | −2.96% | −0.485 | 15.881 | 15.881 | 賣出 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 15.896 | −2.83% | −0.463 | 15.896 | 15.896 | 賣出 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 15.947 | −2.75% | −0.451 | 15.947 | 15.947 | 賣出 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16.003 | −2.74% | −0.451 | 16.003 | 16.003 | 賣出 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16.094 | −2.73% | −0.451 | 16.094 | 16.094 | 賣出 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16.144 | −2.72% | −0.451 | 16.144 | 16.144 | 賣出 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16.135 | −2.72% | −0.451 | 16.135 | 16.135 | 賣出 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16.134 | −2.72% | −0.451 | 16.134 | 16.134 | 賣出 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16.134 | −2.72% | −0.451 | 16.134 | 16.134 | 賣出 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16.128 | −2.78% | −0.462 | 16.128 | 16.128 | 賣出 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16.121 | −2.84% | −0.471 | 16.121 | 16.121 | 賣出 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16.127 | −2.84% | −0.471 | 16.127 | 16.127 | 賣出 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16.129 | −2.84% | −0.471 | 16.129 | 16.129 | 賣出 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16.143 | −2.83% | −0.471 | 16.143 | 16.143 | 賣出 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16.170 | −2.89% | −0.481 | 16.170 | 16.170 | 賣出 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16.224 | −2.94% | −0.492 | 16.224 | 16.224 | 賣出 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16.290 | −2.98% | −0.501 | 16.290 | 16.290 | 賣出 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16.345 | −2.97% | −0.501 | 16.345 | 16.345 | 賣出 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16.377 | −2.97% | −0.501 | 16.377 | 16.377 | 賣出 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16.405 | −2.97% | −0.502 | 16.405 | 16.405 | 賣出 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16.425 | −2.97% | −0.502 | 16.425 | 16.425 | 賣出 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16.451 | −2.96% | −0.501 | 16.451 | 16.451 | 賣出 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16.476 | −2.95% | −0.501 | 16.476 | 16.476 | 賣出 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16.498 | −2.95% | −0.501 | 16.498 | 16.498 | 賣出 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16.520 | −2.94% | −0.501 | 16.520 | 16.520 | 賣出 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16.546 | −2.94% | −0.501 | 16.546 | 16.546 | 賣出 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16.591 | −2.93% | −0.501 | 16.591 | 16.591 | 賣出 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16.667 | −2.92% | −0.501 | 16.667 | 16.667 | 賣出 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16.717 | −2.91% | −0.501 | 16.717 | 16.717 | 賣出 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16.738 | −2.91% | −0.501 | 16.738 | 16.738 | 中立 |