European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 26.480 | +6.60% | +1.639 | 26.480 | 26.480 | 強力買入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 25.460 | +5.96% | +1.431 | 25.460 | 25.460 | 強力買入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 23.841 | +5.32% | +1.204 | 23.841 | 23.841 | 買入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 22.704 | +4.92% | +1.065 | 22.704 | 22.704 | 買入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.996 | +4.61% | +0.969 | 21.996 | 21.996 | 強力買入 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.440 | +4.28% | +0.879 | 21.440 | 21.440 | 強力買入 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 20.612 | +3.77% | +0.748 | 20.612 | 20.612 | 買入 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 20.016 | +3.35% | +0.649 | 20.016 | 20.016 | 強力買入 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19.717 | +3.19% | +0.609 | 19.717 | 19.717 | 強力買入 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19.537 | +3.05% | +0.579 | 19.537 | 19.537 | 強力買入 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19.449 | +2.90% | +0.549 | 19.449 | 19.449 | 強力買入 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19.436 | +2.74% | +0.518 | 19.436 | 19.436 | 強力買入 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19.509 | +2.62% | +0.499 | 19.509 | 19.509 | 強力買入 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19.373 | +2.54% | +0.479 | 19.373 | 19.373 | 強力買入 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19.089 | +2.29% | +0.427 | 19.089 | 19.089 | 強力買入 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.934 | +2.08% | +0.385 | 18.934 | 18.934 | 強力買入 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.926 | +1.97% | +0.365 | 18.926 | 18.926 | 買入 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.894 | +1.80% | +0.334 | 18.894 | 18.894 | 買入 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.740 | +1.77% | +0.326 | 18.740 | 18.740 | 強力買入 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.587 | +1.56% | +0.285 | 18.587 | 18.587 | 強力買入 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.522 | +1.40% | +0.256 | 18.522 | 18.522 | 強力買入 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.527 | +1.31% | +0.239 | 18.527 | 18.527 | 強力買入 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.567 | +1.32% | +0.242 | 18.567 | 18.567 | 強力買入 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.633 | +1.32% | +0.243 | 18.633 | 18.633 | 強力買入 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.785 | +1.35% | +0.250 | 18.785 | 18.785 | 強力買入 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.659 | +1.42% | +0.262 | 18.659 | 18.659 | 強力買入 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.420 | +1.63% | +0.295 | 18.420 | 18.420 | 強力買入 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.314 | +1.73% | +0.311 | 18.314 | 18.314 | 強力買入 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.298 | +1.63% | +0.294 | 18.298 | 18.298 | 強力買入 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.330 | +1.59% | +0.286 | 18.330 | 18.330 | 強力買入 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.300 | +1.68% | +0.302 | 18.300 | 18.300 | 強力買入 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.232 | +1.74% | +0.312 | 18.232 | 18.232 | 強力買入 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18.146 | +1.84% | +0.327 | 18.146 | 18.146 | 強力買入 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18.116 | +1.78% | +0.317 | 18.116 | 18.116 | 買入 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18.164 | +1.61% | +0.288 | 18.164 | 18.164 | 買入 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18.152 | +1.31% | +0.235 | 18.152 | 18.152 | 買入 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.156 | +1.02% | +0.183 | 18.156 | 18.156 | 買入 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.074 | +0.78% | +0.139 | 18.074 | 18.074 | 買入 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.812 | +0.61% | +0.108 | 17.812 | 17.812 | 買入 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.731 | +0.56% | +0.098 | 17.731 | 17.731 | 買入 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.712 | +0.50% | +0.088 | 17.712 | 17.712 | 買入 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.749 | +0.38% | +0.067 | 17.749 | 17.749 | 買入 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.746 | +0.28% | +0.049 | 17.746 | 17.746 | 買入 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.660 | +0.27% | +0.048 | 17.660 | 17.660 | 買入 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.613 | +0.22% | +0.038 | 17.613 | 17.613 | 買入 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.595 | +0.16% | +0.028 | 17.595 | 17.595 | 買入 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.619 | +0.10% | +0.017 | 17.619 | 17.619 | 買入 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.684 | −0.01% | −0.002 | 17.684 | 17.684 | 買入 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.792 | −0.13% | −0.023 | 17.792 | 17.792 | 買入 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.821 | −0.23% | −0.041 | 17.821 | 17.821 | 買入 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.735 | −0.24% | −0.042 | 17.735 | 17.735 | 買入 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.716 | −0.23% | −0.041 | 17.716 | 17.716 | 買入 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.774 | −0.24% | −0.042 | 17.774 | 17.774 | 買入 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.827 | −0.24% | −0.043 | 17.827 | 17.827 | 買入 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.856 | −0.28% | −0.051 | 17.856 | 17.856 | 買入 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.816 | −0.35% | −0.062 | 17.816 | 17.816 | 買入 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.750 | −0.40% | −0.071 | 17.750 | 17.750 | 買入 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.742 | −0.40% | −0.071 | 17.742 | 17.742 | 買入 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.778 | −0.40% | −0.072 | 17.778 | 17.778 | 買入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.860 | −0.40% | −0.072 | 17.860 | 17.860 | 買入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17.986 | −0.40% | −0.072 | 17.986 | 17.986 | 買入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.039 | −0.39% | −0.071 | 18.039 | 18.039 | 買入 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17.974 | −0.34% | −0.062 | 17.974 | 17.974 | 買入 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17.973 | −0.28% | −0.050 | 17.973 | 17.973 | 買入 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.052 | −0.23% | −0.042 | 18.052 | 18.052 | 買入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.125 | −0.23% | −0.042 | 18.125 | 18.125 | 買入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.164 | −0.23% | −0.041 | 18.164 | 18.164 | 買入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.141 | −0.23% | −0.041 | 18.141 | 18.141 | 買入 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.099 | −0.23% | −0.041 | 18.099 | 18.099 | 買入 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.099 | −0.23% | −0.041 | 18.099 | 18.099 | 買入 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.148 | −0.23% | −0.041 | 18.148 | 18.148 | 買入 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.226 | −0.22% | −0.041 | 18.226 | 18.226 | 買入 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.356 | −0.22% | −0.041 | 18.356 | 18.356 | 買入 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.407 | −0.22% | −0.041 | 18.407 | 18.407 | 買入 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.352 | −0.23% | −0.042 | 18.352 | 18.352 | 買入 |