European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 27.003 | +1.63% | +0.432 | 27.003 | 27.003 | 強力買入 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 25.461 | +3.08% | +0.761 | 25.461 | 25.461 | 強力買入 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 24.800 | +3.23% | +0.776 | 24.800 | 24.800 | 強力買入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 23.466 | +3.28% | +0.745 | 23.466 | 23.466 | 買入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.801 | +3.34% | +0.704 | 21.801 | 21.801 | 買入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20.864 | +3.54% | +0.713 | 20.864 | 20.864 | 買入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20.492 | +3.67% | +0.725 | 20.492 | 20.492 | 買入 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20.163 | +3.62% | +0.705 | 20.163 | 20.163 | 買入 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.557 | +3.72% | +0.702 | 19.557 | 19.557 | 買入 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19.116 | +3.74% | +0.689 | 19.116 | 19.116 | 買入 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.912 | +3.78% | +0.689 | 18.912 | 18.912 | 買入 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.789 | +3.86% | +0.699 | 18.789 | 18.789 | 買入 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.728 | +3.88% | +0.699 | 18.728 | 18.728 | 買入 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.716 | +3.87% | +0.697 | 18.716 | 18.716 | 買入 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.819 | +3.80% | +0.689 | 18.819 | 18.819 | 買入 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.717 | +3.69% | +0.666 | 18.717 | 18.717 | 買入 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.464 | +3.61% | +0.644 | 18.464 | 18.464 | 買入 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.320 | +3.63% | +0.642 | 18.320 | 18.320 | 買入 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.294 | +3.64% | +0.642 | 18.294 | 18.294 | 買入 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.253 | +3.53% | +0.622 | 18.253 | 18.253 | 買入 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.109 | +3.35% | +0.587 | 18.109 | 18.109 | 買入 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.949 | +3.17% | +0.551 | 17.949 | 17.949 | 買入 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.853 | +3.13% | +0.542 | 17.853 | 17.853 | 買入 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.888 | +3.17% | +0.550 | 17.888 | 17.888 | 買入 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.917 | +3.04% | +0.528 | 17.917 | 17.917 | 買入 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.970 | +2.97% | +0.518 | 17.970 | 17.970 | 買入 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.064 | +2.82% | +0.495 | 18.064 | 18.064 | 中立 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.928 | +2.77% | +0.484 | 17.928 | 17.928 | 賣出 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.683 | +2.81% | +0.483 | 17.683 | 17.683 | 賣出 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.559 | +2.83% | +0.484 | 17.559 | 17.559 | 賣出 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.546 | +2.76% | +0.471 | 17.546 | 17.546 | 賣出 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.628 | +2.68% | +0.460 | 17.628 | 17.628 | 賣出 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.588 | +2.69% | +0.460 | 17.588 | 17.588 | 賣出 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.499 | +2.70% | +0.460 | 17.499 | 17.499 | 賣出 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.367 | +2.78% | +0.470 | 17.367 | 17.367 | 賣出 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.325 | +2.79% | +0.470 | 17.325 | 17.325 | 賣出 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.380 | +2.78% | +0.470 | 17.380 | 17.380 | 賣出 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.406 | +2.78% | +0.470 | 17.406 | 17.406 | 賣出 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.430 | +2.64% | +0.448 | 17.430 | 17.430 | 賣出 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.400 | +2.57% | +0.436 | 17.400 | 17.400 | 賣出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.161 | +2.61% | +0.436 | 17.161 | 17.161 | 賣出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.048 | +2.63% | +0.437 | 17.048 | 17.048 | 賣出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.077 | +2.69% | +0.447 | 17.077 | 17.077 | 賣出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.103 | +2.68% | +0.447 | 17.103 | 17.103 | 賣出 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.151 | +2.67% | +0.446 | 17.151 | 17.151 | 賣出 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.217 | +2.67% | +0.447 | 17.217 | 17.217 | 賣出 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.315 | +2.64% | +0.446 | 17.315 | 17.315 | 賣出 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.358 | +2.64% | +0.446 | 17.358 | 17.358 | 賣出 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.412 | +2.63% | +0.446 | 17.412 | 17.412 | 賣出 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.483 | +2.62% | +0.446 | 17.483 | 17.483 | 賣出 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.569 | +2.60% | +0.446 | 17.569 | 17.569 | 賣出 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.671 | +2.60% | +0.447 | 17.671 | 17.671 | 賣出 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.772 | +2.58% | +0.447 | 17.772 | 17.772 | 中立 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.836 | +2.57% | +0.447 | 17.836 | 17.836 | 賣出 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.890 | +2.56% | +0.446 | 17.890 | 17.890 | 賣出 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.921 | +2.55% | +0.446 | 17.921 | 17.921 | 賣出 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.955 | +2.55% | +0.446 | 17.955 | 17.955 | 賣出 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.987 | +2.54% | +0.446 | 17.987 | 17.987 | 賣出 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.033 | +2.54% | +0.446 | 18.033 | 18.033 | 賣出 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.075 | +2.53% | +0.446 | 18.075 | 18.075 | 賣出 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.119 | +2.53% | +0.447 | 18.119 | 18.119 | 賣出 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.153 | +2.52% | +0.446 | 18.153 | 18.153 | 賣出 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.246 | +2.50% | +0.445 | 18.246 | 18.246 | 賣出 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.325 | +2.44% | +0.436 | 18.325 | 18.325 | 賣出 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.400 | +2.43% | +0.436 | 18.400 | 18.400 | 中立 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.454 | +2.42% | +0.436 | 18.454 | 18.454 | 中立 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.500 | +2.41% | +0.436 | 18.500 | 18.500 | 中立 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.541 | +2.41% | +0.436 | 18.541 | 18.541 | 中立 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.586 | +2.41% | +0.437 | 18.586 | 18.586 | 中立 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.631 | +2.40% | +0.437 | 18.631 | 18.631 | 中立 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.673 | +2.39% | +0.436 | 18.673 | 18.673 | 中立 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.715 | +2.39% | +0.437 | 18.715 | 18.715 | 中立 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.761 | +2.38% | +0.437 | 18.761 | 18.761 | 中立 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.826 | +2.38% | +0.437 | 18.826 | 18.826 | 中立 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.912 | +2.36% | +0.436 | 18.912 | 18.912 | 中立 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.972 | +2.35% | +0.436 | 18.972 | 18.972 | 中立 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19.004 | +2.35% | +0.436 | 19.004 | 19.004 | 中立 |