European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 26.273 | −1.31% | −0.348 | 26.273 | 26.273 | 強力買入 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 24.318 | −1.97% | −0.489 | 24.318 | 24.318 | 買入 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 23.898 | −1.47% | −0.356 | 23.898 | 23.898 | 買入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 23.016 | −0.88% | −0.204 | 23.016 | 23.016 | 買入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.660 | −0.51% | −0.111 | 21.660 | 21.660 | 買入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20.841 | −0.23% | −0.047 | 20.841 | 20.841 | 買入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20.479 | +0.18% | +0.036 | 20.479 | 20.479 | 買入 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20.141 | +0.38% | +0.076 | 20.141 | 20.141 | 買入 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.541 | +0.57% | +0.111 | 19.541 | 19.541 | 買入 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19.108 | +0.78% | +0.147 | 19.108 | 19.108 | 買入 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.873 | +0.96% | +0.179 | 18.873 | 18.873 | 買入 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.759 | +1.14% | +0.211 | 18.759 | 18.759 | 買入 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.722 | +1.34% | +0.248 | 18.722 | 18.722 | 買入 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.721 | +1.58% | +0.292 | 18.721 | 18.721 | 買入 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.841 | +1.86% | +0.344 | 18.841 | 18.841 | 買入 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.763 | +1.98% | +0.365 | 18.763 | 18.763 | 買入 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.542 | +2.06% | +0.375 | 18.542 | 18.542 | 強力買入 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.421 | +2.14% | +0.386 | 18.421 | 18.421 | 強力買入 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.404 | +2.19% | +0.394 | 18.404 | 18.404 | 強力買入 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.393 | +2.19% | +0.395 | 18.393 | 18.393 | 買入 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.294 | +2.26% | +0.404 | 18.294 | 18.294 | 買入 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.179 | +2.41% | +0.427 | 18.179 | 18.179 | 買入 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.126 | +2.48% | +0.438 | 18.126 | 18.126 | 買入 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.173 | +2.47% | +0.438 | 18.173 | 18.173 | 買入 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.221 | +2.39% | +0.425 | 18.221 | 18.221 | 買入 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.307 | +2.26% | +0.404 | 18.307 | 18.307 | 買入 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.465 | +2.23% | +0.402 | 18.465 | 18.465 | 買入 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.360 | +2.17% | +0.390 | 18.360 | 18.360 | 買入 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.124 | +2.18% | +0.387 | 18.124 | 18.124 | 買入 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.013 | +2.25% | +0.397 | 18.013 | 18.013 | 買入 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.049 | +2.25% | +0.397 | 18.049 | 18.049 | 買入 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.133 | +2.30% | +0.407 | 18.133 | 18.133 | 買入 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.122 | +2.36% | +0.417 | 18.122 | 18.122 | 買入 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.054 | +2.37% | +0.418 | 18.054 | 18.054 | 買入 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.953 | +2.31% | +0.405 | 17.953 | 17.953 | 買入 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.934 | +2.30% | +0.404 | 17.934 | 17.934 | 買入 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18.000 | +2.36% | +0.415 | 18.000 | 18.000 | 買入 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18.035 | +2.41% | +0.424 | 18.035 | 18.035 | 買入 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.103 | +2.46% | +0.435 | 18.103 | 18.103 | 買入 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.122 | +2.50% | +0.442 | 18.122 | 18.122 | 買入 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.884 | +2.35% | +0.411 | 17.884 | 17.884 | 買入 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.780 | +2.31% | +0.401 | 17.780 | 17.780 | 買入 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.810 | +2.36% | +0.411 | 17.810 | 17.810 | 買入 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.845 | +2.41% | +0.420 | 17.845 | 17.845 | 買入 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.904 | +2.47% | +0.431 | 17.904 | 17.904 | 買入 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.979 | +2.51% | +0.440 | 17.979 | 17.979 | 買入 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18.097 | +2.55% | +0.450 | 18.097 | 18.097 | 買入 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18.161 | +2.60% | +0.461 | 18.161 | 18.161 | 買入 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18.234 | +2.65% | +0.470 | 18.234 | 18.234 | 買入 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18.316 | +2.64% | +0.471 | 18.316 | 18.316 | 買入 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18.422 | +2.68% | +0.480 | 18.422 | 18.422 | 買入 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18.553 | +2.72% | +0.491 | 18.553 | 18.553 | 買入 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18.653 | +2.76% | +0.501 | 18.653 | 18.653 | 強力買入 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18.718 | +2.81% | +0.511 | 18.718 | 18.718 | 強力買入 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.772 | +2.85% | +0.520 | 18.772 | 18.772 | 強力買入 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.813 | +2.84% | +0.520 | 18.813 | 18.813 | 強力買入 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.857 | +2.84% | +0.520 | 18.857 | 18.857 | 強力買入 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.899 | +2.83% | +0.520 | 18.899 | 18.899 | 強力買入 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.945 | +2.82% | +0.520 | 18.945 | 18.945 | 強力買入 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.987 | +2.82% | +0.520 | 18.987 | 18.987 | 強力買入 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19.031 | +2.81% | +0.520 | 19.031 | 19.031 | 強力買入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19.098 | +2.80% | +0.520 | 19.098 | 19.098 | 強力買入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19.192 | +2.78% | +0.520 | 19.192 | 19.192 | 強力買入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19.287 | +2.77% | +0.520 | 19.287 | 19.287 | 強力買入 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19.362 | +2.76% | +0.520 | 19.362 | 19.362 | 強力買入 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 19.416 | +2.75% | +0.520 | 19.416 | 19.416 | 強力買入 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 19.462 | +2.75% | +0.520 | 19.462 | 19.462 | 強力買入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 19.503 | +2.74% | +0.520 | 19.503 | 19.503 | 強力買入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 19.547 | +2.73% | +0.520 | 19.547 | 19.547 | 強力買入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 19.593 | +2.73% | +0.520 | 19.593 | 19.593 | 強力買入 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 19.635 | +2.72% | +0.520 | 19.635 | 19.635 | 強力買入 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 19.676 | +2.71% | +0.520 | 19.676 | 19.676 | 強力買入 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 19.723 | +2.71% | +0.520 | 19.723 | 19.723 | 強力買入 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 19.787 | +2.70% | +0.520 | 19.787 | 19.787 | 強力買入 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19.884 | +2.69% | +0.520 | 19.884 | 19.884 | 強力買入 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 19.954 | +2.68% | +0.520 | 19.954 | 19.954 | 強力買入 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19.996 | +2.67% | +0.520 | 19.996 | 19.996 | 強力買入 |