European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)

European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)

沒有交易
在超級圖表上查看

European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0426.273−1.31%−0.34826.27326.273
強力買入
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0324.318−1.97%−0.48924.31824.318
買入
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0223.898−1.47%−0.35623.89823.898
買入
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0423.016−0.88%−0.20423.01623.016
買入
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.660−0.51%−0.11121.66021.660
買入
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0520.841−0.23%−0.04720.84120.841
買入
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0320.479+0.18%+0.03620.47920.479
買入
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0320.141+0.38%+0.07620.14120.141
買入
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0219.541+0.57%+0.11119.54119.541
買入
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0419.108+0.78%+0.14719.10819.108
買入
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0218.873+0.96%+0.17918.87318.873
買入
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0218.759+1.14%+0.21118.75918.759
買入
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0418.722+1.34%+0.24818.72218.722
買入
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0218.721+1.58%+0.29218.72118.721
買入
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0218.841+1.86%+0.34418.84118.841
買入
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0318.763+1.98%+0.36518.76318.763
買入
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218.542+2.06%+0.37518.54218.542
強力買入
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518.421+2.14%+0.38618.42118.421
強力買入
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218.404+2.19%+0.39418.40418.404
強力買入
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218.393+2.19%+0.39518.39318.393
買入
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.294+2.26%+0.40418.29418.294
買入
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.179+2.41%+0.42718.17918.179
買入
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.126+2.48%+0.43818.12618.126
買入
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.173+2.47%+0.43818.17318.173
買入
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.221+2.39%+0.42518.22118.221
買入
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.307+2.26%+0.40418.30718.307
買入
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.465+2.23%+0.40218.46518.465
買入
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.360+2.17%+0.39018.36018.360
買入
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.124+2.18%+0.38718.12418.124
買入
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418.013+2.25%+0.39718.01318.013
買入
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218.049+2.25%+0.39718.04918.049
買入
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0218.133+2.30%+0.40718.13318.133
買入
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0418.122+2.36%+0.41718.12218.122
買入
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0218.054+2.37%+0.41818.05418.054
買入
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.953+2.31%+0.40517.95317.953
買入
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.934+2.30%+0.40417.93417.934
買入
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0218.000+2.36%+0.41518.00018.000
買入
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0518.035+2.41%+0.42418.03518.035
買入
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0318.103+2.46%+0.43518.10318.103
買入
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0218.122+2.50%+0.44218.12218.122
買入
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417.884+2.35%+0.41117.88417.884
買入
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0317.780+2.31%+0.40117.78017.780
買入
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0217.810+2.36%+0.41117.81017.810
買入
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0217.845+2.41%+0.42017.84517.845
買入
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0317.904+2.47%+0.43117.90417.904
買入
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0217.979+2.51%+0.44017.97917.979
買入
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0418.097+2.55%+0.45018.09718.097
買入
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0318.161+2.60%+0.46118.16118.161
買入
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0218.234+2.65%+0.47018.23418.234
買入
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0518.316+2.64%+0.47118.31618.316
買入
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0218.422+2.68%+0.48018.42218.422
買入
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0218.553+2.72%+0.49118.55318.553
買入
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0418.653+2.76%+0.50118.65318.653
強力買入
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0318.718+2.81%+0.51118.71818.718
強力買入
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0418.772+2.85%+0.52018.77218.772
強力買入
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0418.813+2.84%+0.52018.81318.813
強力買入
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0218.857+2.84%+0.52018.85718.857
強力買入
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0218.899+2.83%+0.52018.89918.899
強力買入
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0418.945+2.82%+0.52018.94518.945
強力買入
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0218.987+2.82%+0.52018.98718.987
強力買入
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0219.031+2.81%+0.52019.03119.031
強力買入
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0419.098+2.80%+0.52019.09819.098
強力買入
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0219.192+2.78%+0.52019.19219.192
強力買入
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0419.287+2.77%+0.52019.28719.287
強力買入
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0319.362+2.76%+0.52019.36219.362
強力買入
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0319.416+2.75%+0.52019.41619.416
強力買入
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0419.462+2.75%+0.52019.46219.462
強力買入
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0419.503+2.74%+0.52019.50319.503
強力買入
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0219.547+2.73%+0.52019.54719.547
強力買入
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0219.593+2.73%+0.52019.59319.593
強力買入
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0319.635+2.72%+0.52019.63519.635
強力買入
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0219.676+2.71%+0.52019.67619.676
強力買入
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0419.723+2.71%+0.52019.72319.723
強力買入
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0319.787+2.70%+0.52019.78719.787
強力買入
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0219.884+2.69%+0.52019.88419.884
強力買入
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0419.954+2.68%+0.52019.95419.954
強力買入
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0219.996+2.67%+0.52019.99619.996
強力買入