European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.559 | −2.45% | −0.441 | 17.559 | 17.559 | 買入 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.468 | −2.58% | −0.463 | 17.468 | 17.468 | 中立 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.887 | −2.21% | −0.405 | 17.887 | 17.887 | 買入 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.324 | −1.81% | −0.337 | 18.324 | 18.324 | 買入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.233 | −1.68% | −0.311 | 18.233 | 18.233 | 買入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17.765 | −1.64% | −0.296 | 17.765 | 17.765 | 買入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.447 | −1.80% | −0.319 | 17.447 | 17.447 | 買入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17.327 | −1.95% | −0.344 | 17.327 | 17.327 | 中立 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17.206 | −1.91% | −0.335 | 17.206 | 17.206 | 賣出 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16.979 | −2.05% | −0.355 | 16.979 | 16.979 | 賣出 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16.843 | −2.16% | −0.372 | 16.843 | 16.843 | 賣出 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16.791 | −2.16% | −0.371 | 16.791 | 16.791 | 賣出 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16.856 | −2.15% | −0.371 | 16.856 | 16.856 | 賣出 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.027 | −2.07% | −0.360 | 17.027 | 17.027 | 賣出 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17.190 | −2.00% | −0.351 | 17.190 | 17.190 | 賣出 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17.431 | −1.97% | −0.351 | 17.431 | 17.431 | 中立 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.412 | −2.04% | −0.363 | 17.412 | 17.412 | 中立 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.223 | −2.08% | −0.365 | 17.223 | 17.223 | 中立 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.178 | −2.02% | −0.354 | 17.178 | 17.178 | 中立 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.316 | −1.95% | −0.344 | 17.316 | 17.316 | 買入 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.406 | −1.89% | −0.335 | 17.406 | 17.406 | 買入 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.383 | −1.84% | −0.325 | 17.383 | 17.383 | 買入 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.286 | −1.78% | −0.314 | 17.286 | 17.286 | 買入 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.211 | −1.86% | −0.326 | 17.211 | 17.211 | 中立 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.244 | −1.87% | −0.328 | 17.244 | 17.244 | 中立 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.305 | −1.75% | −0.309 | 17.305 | 17.305 | 中立 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.382 | −1.80% | −0.319 | 17.382 | 17.382 | 買入 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.543 | −1.80% | −0.321 | 17.543 | 17.543 | 買入 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.473 | −1.75% | −0.312 | 17.473 | 17.473 | 買入 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.197 | −1.90% | −0.333 | 17.197 | 17.197 | 中立 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.031 | −1.93% | −0.335 | 17.031 | 17.031 | 中立 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.034 | −1.88% | −0.326 | 17.034 | 17.034 | 中立 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.090 | −1.81% | −0.315 | 17.090 | 17.090 | 買入 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.075 | −1.76% | −0.306 | 17.075 | 17.075 | 買入 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.090 | −1.70% | −0.296 | 17.090 | 17.090 | 買入 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.163 | −1.69% | −0.295 | 17.163 | 17.163 | 買入 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.219 | −1.62% | −0.284 | 17.219 | 17.219 | 買入 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.305 | −1.56% | −0.274 | 17.305 | 17.305 | 買入 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.318 | −1.51% | −0.266 | 17.318 | 17.318 | 買入 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.373 | −1.51% | −0.266 | 17.373 | 17.373 | 買入 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.339 | −1.51% | −0.266 | 17.339 | 17.339 | 買入 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.110 | −1.66% | −0.289 | 17.110 | 17.110 | 買入 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16.996 | −1.73% | −0.300 | 16.996 | 16.996 | 買入 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16.974 | −1.73% | −0.299 | 16.974 | 16.974 | 買入 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16.938 | −1.73% | −0.298 | 16.938 | 16.938 | 買入 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16.933 | −1.67% | −0.288 | 16.933 | 16.933 | 買入 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16.936 | −1.62% | −0.279 | 16.936 | 16.936 | 買入 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16.962 | −1.62% | −0.279 | 16.962 | 16.962 | 買入 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16.984 | −1.62% | −0.280 | 16.984 | 16.984 | 買入 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.038 | −1.56% | −0.270 | 17.038 | 17.038 | 中立 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.109 | −1.55% | −0.270 | 17.109 | 17.109 | 中立 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.205 | −1.49% | −0.260 | 17.205 | 17.205 | 中立 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.305 | −1.47% | −0.259 | 17.305 | 17.305 | 買入 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.356 | −1.47% | −0.259 | 17.356 | 17.356 | 買入 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.378 | −1.47% | −0.259 | 17.378 | 17.378 | 買入 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.395 | −1.47% | −0.260 | 17.395 | 17.395 | 買入 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.406 | −1.47% | −0.260 | 17.406 | 17.406 | 買入 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.431 | −1.47% | −0.260 | 17.431 | 17.431 | 買入 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.453 | −1.47% | −0.260 | 17.453 | 17.453 | 買入 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.479 | −1.47% | −0.260 | 17.479 | 17.479 | 買入 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.501 | −1.46% | −0.259 | 17.501 | 17.501 | 買入 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.535 | −1.40% | −0.249 | 17.535 | 17.535 | 買入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.592 | −1.35% | −0.240 | 17.592 | 17.592 | 買入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17.676 | −1.28% | −0.229 | 17.676 | 17.676 | 買入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17.761 | −1.27% | −0.229 | 17.761 | 17.761 | 買入 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17.826 | −1.22% | −0.220 | 17.826 | 17.826 | 買入 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17.869 | −1.16% | −0.209 | 17.869 | 17.869 | 買入 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17.907 | −1.10% | −0.199 | 17.907 | 17.907 | 買入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17.938 | −1.04% | −0.188 | 17.938 | 17.938 | 買入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17.972 | −0.99% | −0.179 | 17.972 | 17.972 | 買入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.007 | −0.98% | −0.179 | 18.007 | 18.007 | 買入 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.039 | −0.99% | −0.180 | 18.039 | 18.039 | 買入 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.071 | −0.98% | −0.179 | 18.071 | 18.071 | 買入 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.107 | −0.98% | −0.179 | 18.107 | 18.107 | 買入 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.172 | −0.92% | −0.169 | 18.172 | 18.172 | 買入 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.268 | −0.87% | −0.160 | 18.268 | 18.268 | 買入 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.338 | −0.81% | −0.150 | 18.338 | 18.338 | 買入 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.380 | −0.76% | −0.140 | 18.380 | 18.380 | 買入 |