European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.000 | +3.65% | +0.634 | 18.000 | 18.000 | 買入 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.931 | +4.13% | +0.712 | 17.931 | 17.931 | 強力買入 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.292 | +4.04% | +0.711 | 18.292 | 18.292 | 強力買入 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.661 | +3.91% | +0.702 | 18.661 | 18.661 | 強力買入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.544 | +3.89% | +0.695 | 18.544 | 18.544 | 強力買入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.061 | +4.01% | +0.696 | 18.061 | 18.061 | 買入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.766 | +4.07% | +0.695 | 17.766 | 17.766 | 買入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17.671 | +3.99% | +0.678 | 17.671 | 17.671 | 買入 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17.541 | +4.02% | +0.678 | 17.541 | 17.541 | 買入 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17.334 | +4.13% | +0.688 | 17.334 | 17.334 | 買入 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17.215 | +4.30% | +0.709 | 17.215 | 17.215 | 買入 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17.162 | +4.23% | +0.696 | 17.162 | 17.162 | 買入 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17.227 | +4.07% | +0.673 | 17.227 | 17.227 | 買入 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.387 | +3.93% | +0.657 | 17.387 | 17.387 | 買入 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17.541 | +3.84% | +0.649 | 17.541 | 17.541 | 買入 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17.782 | +3.90% | +0.668 | 17.782 | 17.782 | 買入 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.775 | +4.02% | +0.687 | 17.775 | 17.775 | 買入 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.588 | +4.13% | +0.697 | 17.588 | 17.588 | 買入 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.532 | +4.20% | +0.707 | 17.532 | 17.532 | 買入 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.660 | +4.08% | +0.693 | 17.660 | 17.660 | 買入 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.741 | +4.07% | +0.694 | 17.741 | 17.741 | 買入 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.708 | +4.01% | +0.682 | 17.708 | 17.708 | 買入 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.600 | +4.01% | +0.679 | 17.600 | 17.600 | 買入 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.537 | +3.96% | +0.668 | 17.537 | 17.537 | 買入 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.572 | +3.94% | +0.666 | 17.572 | 17.572 | 買入 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.614 | +3.94% | +0.667 | 17.614 | 17.614 | 買入 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.701 | +3.97% | +0.676 | 17.701 | 17.701 | 買入 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.864 | +3.79% | +0.653 | 17.864 | 17.864 | 買入 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.785 | +3.81% | +0.653 | 17.785 | 17.785 | 買入 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.530 | +3.93% | +0.663 | 17.530 | 17.530 | 買入 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.366 | +3.97% | +0.663 | 17.366 | 17.366 | 買入 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.360 | +3.90% | +0.651 | 17.360 | 17.360 | 買入 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.405 | +3.88% | +0.650 | 17.405 | 17.405 | 買入 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.381 | +3.95% | +0.660 | 17.381 | 17.381 | 買入 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.386 | +4.00% | +0.669 | 17.386 | 17.386 | 買入 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.458 | +3.98% | +0.669 | 17.458 | 17.458 | 買入 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.503 | +3.98% | +0.670 | 17.503 | 17.503 | 買入 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.579 | +4.07% | +0.688 | 17.579 | 17.579 | 買入 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.584 | +4.08% | +0.689 | 17.584 | 17.584 | 買入 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.639 | +4.07% | +0.690 | 17.639 | 17.639 | 買入 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.605 | +4.13% | +0.699 | 17.605 | 17.605 | 買入 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.399 | +4.19% | +0.699 | 17.399 | 17.399 | 買入 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.296 | +4.21% | +0.699 | 17.296 | 17.296 | 買入 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.273 | +4.22% | +0.699 | 17.273 | 17.273 | 買入 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.236 | +4.23% | +0.699 | 17.236 | 17.236 | 買入 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.221 | +4.23% | +0.699 | 17.221 | 17.221 | 買入 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.215 | +4.30% | +0.710 | 17.215 | 17.215 | 買入 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.241 | +4.36% | +0.720 | 17.241 | 17.241 | 買入 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.264 | +4.42% | +0.730 | 17.264 | 17.264 | 買入 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.308 | +4.46% | +0.739 | 17.308 | 17.308 | 買入 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.379 | +4.51% | +0.750 | 17.379 | 17.379 | 買入 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.465 | +4.61% | +0.770 | 17.465 | 17.465 | 買入 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.564 | +4.70% | +0.789 | 17.564 | 17.564 | 買入 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.615 | +4.69% | +0.789 | 17.615 | 17.615 | 買入 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.637 | +4.68% | +0.789 | 17.637 | 17.637 | 買入 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.655 | +4.68% | +0.789 | 17.655 | 17.655 | 買入 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.666 | +4.68% | +0.789 | 17.666 | 17.666 | 買入 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.691 | +4.74% | +0.800 | 17.691 | 17.691 | 買入 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.713 | +4.79% | +0.810 | 17.713 | 17.713 | 買入 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.739 | +4.84% | +0.819 | 17.739 | 17.739 | 買入 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.760 | +4.83% | +0.819 | 17.760 | 17.760 | 買入 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.784 | +4.83% | +0.819 | 17.784 | 17.784 | 買入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.832 | +4.81% | +0.819 | 17.832 | 17.832 | 買入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17.905 | +4.79% | +0.819 | 17.905 | 17.905 | 買入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17.990 | +4.82% | +0.828 | 17.990 | 17.990 | 買入 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.046 | +4.82% | +0.829 | 18.046 | 18.046 | 買入 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.078 | +4.81% | +0.829 | 18.078 | 18.078 | 強力買入 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.106 | +4.80% | +0.829 | 18.106 | 18.106 | 強力買入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.126 | +4.73% | +0.818 | 18.126 | 18.126 | 強力買入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.151 | +4.66% | +0.809 | 18.151 | 18.151 | 強力買入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.186 | +4.66% | +0.809 | 18.186 | 18.186 | 強力買入 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.219 | +4.71% | +0.819 | 18.219 | 18.219 | 強力買入 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.250 | +4.76% | +0.829 | 18.250 | 18.250 | 強力買入 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.286 | +4.75% | +0.829 | 18.286 | 18.286 | 強力買入 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.341 | +4.73% | +0.829 | 18.341 | 18.341 | 強力買入 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.428 | +4.71% | +0.829 | 18.428 | 18.428 | 強力買入 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.488 | +4.69% | +0.829 | 18.488 | 18.488 | 強力買入 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.520 | +4.69% | +0.829 | 18.520 | 18.520 | 強力買入 |