NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)

NY Harbor ULSD Futures (Jan 2028)

沒有交易
在超級圖表上查看

NY Harbor ULSD Futures (Jan 2028)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4530−0.47%−0.01162.59392.4470
強力買入
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4283−0.26%−0.00642.55342.4228
強力買入
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4019−0.13%−0.00322.50732.3959
強力買入
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3657+0.01%+0.00032.44802.3608
強力買入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3197+0.03%+0.00082.38512.3129
強力買入
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2995+0.02%+0.00042.35582.2955
強力買入
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2824+0.02%+0.00052.33242.2792
強力買入
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2529−0.01%−0.00032.29932.2505
強力買入
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2158−0.09%−0.00192.25222.2149
買入
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1904−0.17%−0.00382.22992.1870
買入
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1732−0.31%−0.00682.21172.1705
強力買入
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1724−0.37%−0.00802.19572.1724
買入
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1743−0.40%−0.00882.17432.1743
買入
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1788−0.41%−0.00892.17882.1788
買入
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1840−0.38%−0.00832.18402.1840
買入
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1866−0.31%−0.00692.18662.1866
買入
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1853−0.30%−0.00662.21222.1823
買入
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1884−0.27%−0.00602.18842.1884
買入
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1882−0.25%−0.00542.18822.1882
買入
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1827−0.23%−0.00502.18272.1827
買入
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1730−0.22%−0.00492.17302.1730
買入
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1685−0.22%−0.00482.16852.1685
買入
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1677−0.21%−0.00452.18302.1677
買入
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1719−0.18%−0.00402.17192.1719
買入
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1751−0.17%−0.00362.17512.1751
買入
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1760−0.15%−0.00332.17602.1760
買入
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1771−0.15%−0.00332.17712.1771
買入
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1785−0.15%−0.00332.17852.1785
買入
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1787−0.15%−0.00332.17872.1787
買入
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1852−0.15%−0.00332.18522.1852
買入
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1881−0.15%−0.00332.18812.1881
買入
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1807−0.15%−0.00332.18072.1807
買入
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1711−0.15%−0.00332.17112.1711
買入
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1661−0.15%−0.00332.16612.1661
買入
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1689−0.15%−0.00332.16892.1689
買入
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1732−0.15%−0.00332.17322.1732
買入
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1740−0.15%−0.00332.17402.1740
買入
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1743−0.15%−0.00332.17432.1743
買入
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1769−0.15%−0.00332.17692.1769
買入
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1751−0.15%−0.00332.17512.1751
買入
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1719−0.15%−0.00332.17192.1719
買入
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1788−0.15%−0.00332.17882.1788
買入