NY Harbor ULSD Futures (Jan 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1089 | −1.41% | −0.0302 | 2.1418 | 2.0974 | 賣出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0733 | −1.48% | −0.0311 | 2.1058 | 2.0628 | 賣出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0589 | −1.46% | −0.0305 | 2.0830 | 2.0480 | 賣出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0634 | −1.34% | −0.0280 | 2.0857 | 2.0507 | 賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0677 | −1.37% | −0.0288 | 2.0896 | 2.0582 | 賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0697 | −1.36% | −0.0285 | 2.0896 | 2.0613 | 賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0691 | −1.32% | −0.0276 | 2.0958 | 2.0591 | 強力賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0651 | −1.63% | −0.0343 | 2.0890 | 2.0651 | 強力賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0658 | −1.45% | −0.0305 | 2.0882 | 2.0658 | 強力賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0532 | −1.61% | −0.0337 | 2.0535 | 2.0532 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0714 | +0.15% | +0.0031 | 2.0824 | 2.0658 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0641 | +0.12% | +0.0024 | 2.0647 | 2.0632 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0388 | −1.06% | −0.0218 | 2.0533 | 2.0284 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0665 | +0.04% | +0.0008 | 2.0665 | 2.0610 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0740 | +0.01% | +0.0003 | 2.0740 | 2.0685 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0827 | −0.00% | −0.0001 | 2.0827 | 2.0827 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0911 | +0.01% | +0.0003 | 2.0911 | 2.0911 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0951 | +0.03% | +0.0007 | 2.0951 | 2.0951 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0954 | +0.05% | +0.0011 | 2.1020 | 2.0939 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0800 | −0.97% | −0.0203 | 2.0800 | 2.0800 | 強力賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1018 | +0.07% | +0.0014 | 2.1018 | 2.1018 | 中立 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0996 | +0.07% | +0.0015 | 2.0996 | 2.0996 | 中立 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0941 | +0.08% | +0.0016 | 2.0941 | 2.0941 | 中立 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0921 | +0.09% | +0.0018 | 2.0921 | 2.0921 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0947 | +0.09% | +0.0019 | 2.0947 | 2.0947 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1006 | +0.10% | +0.0020 | 2.1006 | 2.1006 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1053 | +0.10% | +0.0022 | 2.1053 | 2.1053 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1086 | +0.11% | +0.0023 | 2.1086 | 2.1086 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1123 | +0.11% | +0.0024 | 2.1123 | 2.1123 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1148 | +0.12% | +0.0026 | 2.1148 | 2.1148 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1164 | +0.13% | +0.0027 | 2.1164 | 2.1164 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1234 | +0.13% | +0.0027 | 2.1234 | 2.1234 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1269 | +0.13% | +0.0027 | 2.1269 | 2.1269 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1201 | +0.13% | +0.0027 | 2.1201 | 2.1201 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1111 | +0.13% | +0.0027 | 2.1111 | 2.1111 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1069 | +0.13% | +0.0027 | 2.1069 | 2.1069 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1102 | +0.13% | +0.0027 | 2.1102 | 2.1102 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1152 | +0.13% | +0.0027 | 2.1152 | 2.1152 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1166 | +0.13% | +0.0027 | 2.1166 | 2.1166 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1174 | +0.13% | +0.0027 | 2.1174 | 2.1174 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1206 | +0.13% | +0.0027 | 2.1206 | 2.1206 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1197 | +0.13% | +0.0027 | 2.1197 | 2.1197 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1187 | +0.13% | +0.0027 | 2.1187 | 2.1187 | 強力買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1256 | +0.13% | +0.0027 | 2.1256 | 2.1256 | 強力買入 |