NY Harbor ULSD Futures (Feb 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4168 | −0.18% | −0.0043 | 2.4175 | 2.3952 | 強力買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3705 | −0.06% | −0.0015 | 2.3711 | 2.3499 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3458 | −0.04% | −0.0010 | 2.3474 | 2.3266 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3143 | −0.04% | −0.0010 | 2.3157 | 2.2994 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2791 | +0.05% | +0.0012 | 2.2796 | 2.2617 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2624 | −0.01% | −0.0003 | 2.2642 | 2.2450 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2513 | +0.13% | +0.0030 | 2.2513 | 2.2382 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2268 | +0.21% | +0.0046 | 2.2268 | 2.2184 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1866 | −0.08% | −0.0017 | 2.1896 | 2.1799 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1712 | +0.24% | +0.0051 | 2.1712 | 2.1695 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1577 | +0.24% | +0.0052 | 2.1589 | 2.1410 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1574 | +0.16% | +0.0034 | 2.1574 | 2.1574 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1629 | +0.23% | +0.0049 | 2.1629 | 2.1629 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1634 | +0.64% | +0.0138 | 2.1634 | 2.1520 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1695 | +0.63% | +0.0136 | 2.1695 | 2.1570 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1771 | +0.23% | +0.0050 | 2.1778 | 2.1760 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1713 | +0.58% | +0.0125 | 2.1713 | 2.1692 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1786 | +0.17% | +0.0036 | 2.1786 | 2.1786 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1758 | +0.55% | +0.0120 | 2.1758 | 2.1758 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1709 | +0.53% | +0.0115 | 2.1709 | 2.1709 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1611 | +0.53% | +0.0115 | 2.1611 | 2.1611 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1580 | +0.54% | +0.0115 | 2.1580 | 2.1580 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1589 | +0.54% | +0.0115 | 2.1589 | 2.1589 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1632 | +0.53% | +0.0115 | 2.1632 | 2.1632 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1664 | +0.53% | +0.0115 | 2.1664 | 2.1664 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1677 | +0.53% | +0.0115 | 2.1677 | 2.1677 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1695 | +0.53% | +0.0115 | 2.1695 | 2.1695 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1715 | +0.53% | +0.0115 | 2.1715 | 2.1715 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1723 | +0.53% | +0.0115 | 2.1723 | 2.1500 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1789 | +0.53% | +0.0115 | 2.1789 | 2.1789 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1818 | +0.53% | +0.0115 | 2.1818 | 2.1818 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1744 | +0.53% | +0.0115 | 2.1744 | 2.1744 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1648 | +0.53% | +0.0115 | 2.1648 | 2.1648 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1598 | +0.54% | +0.0115 | 2.1598 | 2.1598 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1626 | +0.53% | +0.0115 | 2.1626 | 2.1626 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1669 | +0.53% | +0.0115 | 2.1669 | 2.1669 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1677 | +0.53% | +0.0115 | 2.1677 | 2.1677 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1680 | +0.53% | +0.0115 | 2.1680 | 2.1680 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1706 | +0.53% | +0.0115 | 2.1706 | 2.1706 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1688 | +0.53% | +0.0115 | 2.1688 | 2.1688 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1656 | +0.53% | +0.0115 | 2.1656 | 2.1656 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1725 | +0.53% | +0.0115 | 2.1725 | 2.1725 | 買入 |