NY Harbor ULSD Futures (Feb 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3601 | +2.77% | +0.0637 | 2.3911 | 2.2964 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2898 | +1.48% | +0.0333 | 2.3234 | 2.2538 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2664 | +1.14% | +0.0255 | 2.2988 | 2.2367 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2528 | +1.06% | +0.0237 | 2.2826 | 2.2251 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2321 | +1.00% | +0.0222 | 2.2594 | 2.2146 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2070 | +0.92% | +0.0201 | 2.2338 | 2.1853 | 中立 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2003 | +0.89% | +0.0194 | 2.2253 | 2.1868 | 中立 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1920 | +0.87% | +0.0189 | 2.2150 | 2.1804 | 中立 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1744 | +0.83% | +0.0180 | 2.1948 | 2.1693 | 中立 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1475 | +0.78% | +0.0166 | 2.1659 | 2.1475 | 中立 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1298 | +0.71% | +0.0151 | 2.1429 | 2.1279 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1183 | +0.70% | +0.0148 | 2.1363 | 2.1111 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1206 | +0.69% | +0.0146 | 2.1269 | 2.1170 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1245 | +0.69% | +0.0145 | 2.1245 | 2.1185 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1300 | +0.68% | +0.0144 | 2.1300 | 2.1256 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1362 | +0.68% | +0.0145 | 2.1367 | 2.1362 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1398 | +0.69% | +0.0146 | 2.1398 | 2.1382 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1405 | +0.72% | +0.0152 | 2.1467 | 2.1359 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1451 | +0.73% | +0.0155 | 2.1451 | 2.1451 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1466 | +0.73% | +0.0156 | 2.1466 | 2.1466 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1421 | +0.72% | +0.0154 | 2.1421 | 2.1421 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1339 | +0.72% | +0.0153 | 2.1339 | 2.1339 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1312 | +0.75% | +0.0159 | 2.1312 | 2.1312 | 中立 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1311 | +0.78% | +0.0165 | 2.1311 | 2.1311 | 中立 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1344 | +0.75% | +0.0158 | 2.1344 | 2.1344 | 中立 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1378 | +0.71% | +0.0151 | 2.1378 | 2.1378 | 中立 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1405 | +0.68% | +0.0144 | 2.1405 | 2.1405 | 中立 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1431 | +0.64% | +0.0137 | 2.1431 | 2.1431 | 中立 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1460 | +0.61% | +0.0130 | 2.1460 | 2.1460 | 中立 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1477 | +0.58% | +0.0123 | 2.1477 | 2.1477 | 中立 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1543 | +0.57% | +0.0123 | 2.1543 | 2.1543 | 中立 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1572 | +0.57% | +0.0123 | 2.1572 | 2.1572 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1498 | +0.58% | +0.0123 | 2.1498 | 2.1498 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1402 | +0.58% | +0.0123 | 2.1402 | 2.1402 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1352 | +0.58% | +0.0123 | 2.1352 | 2.1352 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1380 | +0.58% | +0.0123 | 2.1380 | 2.1380 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1423 | +0.58% | +0.0123 | 2.1423 | 2.1423 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1431 | +0.58% | +0.0123 | 2.1431 | 2.1431 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1434 | +0.58% | +0.0123 | 2.1434 | 2.1434 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1460 | +0.58% | +0.0123 | 2.1460 | 2.1460 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1442 | +0.58% | +0.0123 | 2.1442 | 2.1442 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1410 | +0.58% | +0.0123 | 2.1410 | 2.1410 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1479 | +0.58% | +0.0123 | 2.1479 | 2.1479 | 買入 |