NY Harbor ULSD Futures (Mar 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4165 | +0.15% | +0.0036 | 2.4266 | 2.3961 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3950 | +0.26% | +0.0063 | 2.4042 | 2.3736 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3777 | +0.21% | +0.0050 | 2.3861 | 2.3589 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3508 | +0.18% | +0.0043 | 2.3584 | 2.3347 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3131 | +0.16% | +0.0036 | 2.3201 | 2.2994 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2961 | +0.14% | +0.0031 | 2.2961 | 2.2831 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2844 | +0.31% | +0.0071 | 2.2844 | 2.2687 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2564 | +0.26% | +0.0059 | 2.2579 | 2.2421 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2165 | −0.40% | −0.0090 | 2.2216 | 2.2094 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1953 | +0.09% | +0.0020 | 2.1953 | 2.1953 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1790 | +0.09% | +0.0019 | 2.1790 | 2.1700 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1765 | −0.10% | −0.0021 | 2.1799 | 2.1690 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1785 | −0.06% | −0.0014 | 2.1800 | 2.1785 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1825 | −0.05% | −0.0012 | 2.1825 | 2.1825 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1867 | −0.04% | −0.0008 | 2.1867 | 2.1867 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1880 | 0.00% | 0.0000 | 2.1880 | 2.1880 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1865 | +0.03% | +0.0006 | 2.1929 | 2.1742 | 強力買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1891 | +0.03% | +0.0007 | 2.1891 | 2.1891 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1881 | +0.05% | +0.0010 | 2.1881 | 2.1881 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1825 | +0.05% | +0.0010 | 2.1825 | 2.1825 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1726 | +0.05% | +0.0010 | 2.1726 | 2.1726 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1674 | +0.05% | +0.0010 | 2.1674 | 2.1674 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1658 | +0.05% | +0.0010 | 2.1658 | 2.1658 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1692 | +0.05% | +0.0010 | 2.1692 | 2.1692 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1717 | +0.05% | +0.0010 | 2.1717 | 2.1717 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1717 | +0.05% | +0.0010 | 2.1717 | 2.1717 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1721 | +0.05% | +0.0010 | 2.1721 | 2.1721 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1727 | +0.05% | +0.0010 | 2.1727 | 2.1727 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1710 | +0.05% | +0.0010 | 2.1710 | 2.1710 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1790 | +0.05% | +0.0010 | 2.1790 | 2.1790 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1823 | +0.05% | +0.0010 | 2.1823 | 2.1823 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1754 | +0.05% | +0.0010 | 2.1754 | 2.1754 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1662 | +0.05% | +0.0010 | 2.1662 | 2.1662 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1616 | +0.05% | +0.0010 | 2.1616 | 2.1616 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1648 | +0.05% | +0.0010 | 2.1648 | 2.1648 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1691 | +0.05% | +0.0010 | 2.1691 | 2.1691 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1699 | +0.05% | +0.0010 | 2.1699 | 2.1699 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1702 | +0.05% | +0.0010 | 2.1702 | 2.1702 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1728 | +0.05% | +0.0010 | 2.1728 | 2.1728 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1710 | +0.05% | +0.0010 | 2.1710 | 2.1710 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1678 | +0.05% | +0.0010 | 2.1678 | 2.1678 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1747 | +0.05% | +0.0010 | 2.1747 | 2.1747 | 買入 |