NY Harbor ULSD Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4474 | +2.68% | +0.0639 | 2.4676 | 2.3770 | 強力買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4087 | +2.88% | +0.0675 | 2.4277 | 2.3367 | 強力買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3810 | +2.74% | +0.0635 | 2.3972 | 2.3135 | 強力買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3463 | +2.50% | +0.0573 | 2.3606 | 2.2841 | 強力買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3060 | +2.27% | +0.0511 | 2.3183 | 2.2512 | 強力買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2908 | +2.14% | +0.0481 | 2.2996 | 2.2412 | 強力買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2772 | +2.04% | +0.0455 | 2.2831 | 2.2365 | 強力買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2517 | +1.95% | +0.0430 | 2.2593 | 2.2093 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2179 | +1.84% | +0.0400 | 2.2213 | 2.2056 | 強力買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1946 | +1.73% | +0.0374 | 2.1973 | 2.1800 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1789 | +1.65% | +0.0354 | 2.1863 | 2.1423 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1795 | +1.61% | +0.0345 | 2.1795 | 2.1608 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1824 | +1.58% | +0.0339 | 2.1824 | 2.1824 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1868 | +1.55% | +0.0333 | 2.1868 | 2.1868 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1909 | +1.52% | +0.0328 | 2.1909 | 2.1909 | 強力買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1918 | +1.51% | +0.0325 | 2.1918 | 2.1918 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1890 | +1.50% | +0.0323 | 2.1985 | 2.1697 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1917 | +1.50% | +0.0323 | 2.1917 | 2.1917 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1912 | +1.48% | +0.0319 | 2.1912 | 2.1912 | 強力買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1841 | +1.46% | +0.0314 | 2.1841 | 2.1841 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1733 | +1.46% | +0.0312 | 2.1733 | 2.1733 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1696 | +1.41% | +0.0302 | 2.1696 | 2.1696 | 強力買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1697 | +1.36% | +0.0292 | 2.1697 | 2.1697 | 強力買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1740 | +1.36% | +0.0292 | 2.1740 | 2.1740 | 強力買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1773 | +1.36% | +0.0292 | 2.1773 | 2.1773 | 強力買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1786 | +1.36% | +0.0292 | 2.1786 | 2.1786 | 強力買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1804 | +1.36% | +0.0292 | 2.1804 | 2.1804 | 強力買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1824 | +1.36% | +0.0292 | 2.1824 | 2.1824 | 強力買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1832 | +1.36% | +0.0292 | 2.1832 | 2.1832 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1898 | +1.35% | +0.0292 | 2.1898 | 2.1898 | 強力買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1927 | +1.35% | +0.0292 | 2.1927 | 2.1927 | 強力買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1853 | +1.35% | +0.0292 | 2.1853 | 2.1853 | 強力買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1757 | +1.36% | +0.0292 | 2.1757 | 2.1757 | 強力買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1707 | +1.36% | +0.0292 | 2.1707 | 2.1707 | 強力買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1735 | +1.36% | +0.0292 | 2.1735 | 2.1735 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1778 | +1.36% | +0.0292 | 2.1778 | 2.1778 | 強力買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1786 | +1.36% | +0.0292 | 2.1786 | 2.1786 | 強力買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1789 | +1.36% | +0.0292 | 2.1789 | 2.1789 | 強力買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1815 | +1.36% | +0.0292 | 2.1815 | 2.1815 | 強力買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1797 | +1.36% | +0.0292 | 2.1797 | 2.1797 | 強力買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1765 | +1.36% | +0.0292 | 2.1765 | 2.1765 | 強力買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1834 | +1.36% | +0.0292 | 2.1834 | 2.1834 | 強力買入 |