立即開始
NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)

NY Harbor ULSD Futures (Apr 2017)

沒有交易
在超級圖表上查看
概要 Discussions 遠期曲線
合約

NY Harbor ULSD Futures (Apr 2017)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.1628+0.06%0.00132.18542.1553
賣出
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.1787+0.24%0.00522.19692.1686
賣出
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.1889+0.28%0.00612.20542.1798
賣出
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.1984+0.26%0.00582.21362.1909
賣出
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2015+0.30%0.00662.21542.1931
賣出
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.1961+0.26%0.00572.20952.1893
賣出
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1879+0.24%0.00522.20192.1813
賣出
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1854+0.22%0.00472.19732.1798
賣出
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1875+0.22%0.00472.20202.1801
賣出
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1960+0.16%0.00342.20992.1920
賣出
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2057+0.15%0.00322.20582.2039
賣出
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2152+0.13%0.00282.21532.2135
賣出
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2216+0.05%0.00112.22502.2139
賣出
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2262+0.08%0.00182.22622.2235
賣出
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2295+0.08%0.00172.24102.2267
賣出
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2317+0.11%0.00242.23172.2317
賣出
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2292+0.12%0.00262.22922.2292
賣出
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2221+0.11%0.00252.22212.2221
賣出
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2108+0.11%0.00252.21082.2108
中立
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2046+0.11%0.00252.20462.2046
賣出
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2000+0.12%0.00262.20002.2000
賣出
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2044+0.12%0.00262.20442.2044
賣出
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2072+0.12%0.00272.20722.2072
賣出
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2092+0.12%0.00272.20922.2092
賣出
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2098+0.12%0.00272.20982.2098
賣出
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2054+0.12%0.00272.20542.2054
中立
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1973+0.12%0.00272.19852.1929
賣出
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1965+0.12%0.00272.19652.1965
中立
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1925+0.12%0.00272.19252.1925
中立
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1863+0.12%0.00272.18632.1863
中立
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1800+0.12%0.00272.18002.1800
中立
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1746+0.12%0.00272.17462.1746
中立
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1713+0.12%0.00272.17132.1713
中立
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1761+0.12%0.00272.17612.1761
中立
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1765+0.12%0.00272.17652.1765
中立
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1764+0.12%0.00272.17642.1764
中立
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1795+0.12%0.00272.17952.1795
中立
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1793+0.12%0.00272.17932.1793
中立
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1795+0.12%0.00272.17952.1795
中立
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1864+0.12%0.00272.18642.1864
中立