NY Harbor ULSD Futures (Apr 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1529 | +0.30% | +0.0065 | 2.1535 | 2.1455 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1354 | +0.31% | +0.0065 | 2.1358 | 2.1281 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1359 | +0.27% | +0.0057 | 2.1359 | 2.1286 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1363 | +0.20% | +0.0043 | 2.1363 | 2.1302 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1325 | +0.20% | +0.0043 | 2.1336 | 2.1276 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1269 | +0.25% | +0.0053 | 2.1269 | 2.1212 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1228 | +0.72% | +0.0151 | 2.1246 | 2.1071 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1174 | −0.08% | −0.0016 | 2.1174 | 2.1174 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1082 | +0.01% | +0.0003 | 2.1082 | 2.1082 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0915 | +0.04% | +0.0008 | 2.0915 | 2.0915 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0822 | +0.65% | +0.0135 | 2.0822 | 2.0748 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0762 | −0.06% | −0.0012 | 2.0762 | 2.0762 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0827 | +0.62% | +0.0129 | 2.0827 | 2.0827 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0894 | +0.62% | +0.0129 | 2.0894 | 2.0894 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0971 | +0.61% | +0.0128 | 2.0971 | 2.0971 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1045 | +0.60% | +0.0126 | 2.1100 | 2.1045 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1074 | +0.59% | +0.0123 | 2.1074 | 2.1074 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1072 | +0.57% | +0.0120 | 2.1081 | 2.0988 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1119 | +0.57% | +0.0120 | 2.1119 | 2.1119 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1133 | +0.57% | +0.0119 | 2.1133 | 2.1133 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1111 | +0.56% | +0.0118 | 2.1111 | 2.1111 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1046 | +0.56% | +0.0117 | 2.1046 | 2.1046 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1032 | +0.56% | +0.0117 | 2.1032 | 2.1032 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1056 | +0.55% | +0.0116 | 2.1056 | 2.1056 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1093 | +0.54% | +0.0113 | 2.1093 | 2.1093 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1130 | +0.53% | +0.0111 | 2.1130 | 2.1130 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1154 | +0.51% | +0.0108 | 2.1154 | 2.1154 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1177 | +0.50% | +0.0105 | 2.1177 | 2.1177 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1190 | +0.49% | +0.0103 | 2.1190 | 2.1190 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1187 | +0.47% | +0.0100 | 2.1187 | 2.1187 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1257 | +0.47% | +0.0099 | 2.1257 | 2.1257 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1293 | +0.46% | +0.0098 | 2.1293 | 2.1293 | 強力買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1226 | +0.46% | +0.0097 | 2.1226 | 2.1226 | 強力買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1136 | +0.45% | +0.0095 | 2.1136 | 2.1136 | 強力買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1094 | +0.45% | +0.0094 | 2.1094 | 2.1094 | 強力買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1128 | +0.44% | +0.0093 | 2.1128 | 2.1128 | 強力買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1179 | +0.44% | +0.0092 | 2.1179 | 2.1179 | 強力買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1194 | +0.43% | +0.0091 | 2.1194 | 2.1194 | 強力買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1203 | +0.43% | +0.0090 | 2.1203 | 2.1203 | 強力買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1235 | +0.42% | +0.0088 | 2.1235 | 2.1235 | 強力買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1226 | +0.41% | +0.0087 | 2.1226 | 2.1226 | 強力買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1223 | +0.41% | +0.0086 | 2.1223 | 2.1223 | 強力買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1292 | +0.41% | +0.0086 | 2.1292 | 2.1292 | 強力買入 |