NY Harbor ULSD Futures (Apr 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1569 | +0.71% | +0.0153 | 2.1605 | 2.1272 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1429 | +0.74% | +0.0158 | 2.1461 | 2.1134 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1440 | +0.72% | +0.0153 | 2.1470 | 2.1153 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1460 | +0.70% | +0.0150 | 2.1488 | 2.1177 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1426 | +0.68% | +0.0144 | 2.1455 | 2.1151 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1366 | +0.67% | +0.0142 | 2.1394 | 2.1100 | 中立 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1372 | +0.63% | +0.0134 | 2.1403 | 2.1146 | 中立 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1199 | +0.04% | +0.0009 | 2.1363 | 2.1192 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1089 | +0.05% | +0.0010 | 2.1282 | 2.1026 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0917 | +0.05% | +0.0010 | 2.1102 | 2.0855 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0832 | +0.05% | +0.0010 | 2.0981 | 2.0831 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0901 | +0.56% | +0.0117 | 2.0902 | 2.0694 | 中立 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0839 | +0.06% | +0.0012 | 2.0839 | 2.0450 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0906 | +0.06% | +0.0012 | 2.0906 | 2.0550 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0983 | +0.06% | +0.0012 | 2.0983 | 2.0600 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1055 | +0.05% | +0.0010 | 2.1100 | 2.1055 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1084 | +0.05% | +0.0010 | 2.1084 | 2.0700 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1079 | +0.03% | +0.0007 | 2.1174 | 2.1071 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1124 | +0.02% | +0.0005 | 2.1124 | 2.0300 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1135 | +0.01% | +0.0002 | 2.1135 | 2.0857 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1105 | −0.03% | −0.0006 | 2.1105 | 2.0400 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1040 | −0.03% | −0.0006 | 2.1103 | 2.1040 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1026 | −0.03% | −0.0006 | 2.1026 | 2.1026 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1050 | −0.03% | −0.0006 | 2.1220 | 2.1050 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1087 | −0.03% | −0.0006 | 2.1087 | 2.1087 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1124 | −0.03% | −0.0006 | 2.1124 | 2.1124 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1148 | −0.03% | −0.0006 | 2.1148 | 2.1148 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1171 | −0.03% | −0.0006 | 2.1171 | 2.1171 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1184 | −0.03% | −0.0006 | 2.1184 | 2.1184 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1181 | −0.03% | −0.0006 | 2.1408 | 2.1181 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1251 | −0.03% | −0.0006 | 2.1251 | 2.1251 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1287 | −0.03% | −0.0006 | 2.1287 | 2.1287 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1220 | −0.03% | −0.0006 | 2.1220 | 2.1220 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1130 | −0.03% | −0.0006 | 2.1130 | 2.1130 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1088 | −0.03% | −0.0006 | 2.1088 | 2.1088 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1122 | −0.03% | −0.0006 | 2.1122 | 2.1122 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1173 | −0.03% | −0.0006 | 2.1173 | 2.1173 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1188 | −0.03% | −0.0006 | 2.1188 | 2.1188 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1197 | −0.03% | −0.0006 | 2.1197 | 2.1197 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1229 | −0.03% | −0.0006 | 2.1229 | 2.1229 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1220 | −0.03% | −0.0006 | 2.1220 | 2.1220 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1217 | −0.03% | −0.0006 | 2.1217 | 2.1217 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1286 | −0.03% | −0.0006 | 2.1286 | 2.1286 | 買入 |