NY Harbor ULSD Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4125 | +0.88% | +0.0210 | 2.4165 | 2.3847 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3865 | +0.82% | +0.0193 | 2.3894 | 2.3622 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3623 | +0.77% | +0.0180 | 2.3643 | 2.3414 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3283 | +0.70% | +0.0161 | 2.3296 | 2.3097 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2863 | +0.62% | +0.0141 | 2.2875 | 2.2684 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2706 | +0.54% | +0.0123 | 2.2713 | 2.2539 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2571 | +0.49% | +0.0111 | 2.2582 | 2.2411 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2308 | +0.44% | +0.0098 | 2.2309 | 2.2154 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1887 | −0.32% | −0.0071 | 2.1953 | 2.1844 | 中立 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1749 | +0.31% | +0.0067 | 2.1749 | 2.1629 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1631 | +0.32% | +0.0070 | 2.1636 | 2.1508 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1576 | −0.22% | −0.0047 | 2.1576 | 2.1543 | 中立 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1612 | −0.18% | −0.0039 | 2.1612 | 2.1574 | 中立 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1664 | −0.15% | −0.0032 | 2.1664 | 2.1664 | 中立 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1666 | −0.22% | −0.0047 | 2.1666 | 2.1666 | 中立 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1725 | −0.13% | −0.0029 | 2.1725 | 2.1684 | 中立 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1669 | −0.18% | −0.0040 | 2.1669 | 2.1669 | 中立 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1742 | −0.14% | −0.0030 | 2.1742 | 2.1714 | 中立 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1745 | −0.13% | −0.0028 | 2.1745 | 2.1718 | 中立 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1692 | −0.12% | −0.0025 | 2.1692 | 2.1671 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1601 | −0.10% | −0.0021 | 2.1601 | 2.1601 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1561 | −0.10% | −0.0021 | 2.1561 | 2.1543 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1557 | −0.10% | −0.0021 | 2.1557 | 2.1549 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1596 | −0.09% | −0.0020 | 2.1596 | 2.1596 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1625 | −0.09% | −0.0019 | 2.1625 | 2.1625 | 中立 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1633 | −0.08% | −0.0018 | 2.1633 | 2.1633 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1646 | −0.08% | −0.0018 | 2.1646 | 2.1646 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1661 | −0.08% | −0.0018 | 2.1661 | 2.1661 | 中立 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1664 | −0.08% | −0.0018 | 2.1664 | 2.1664 | 中立 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1730 | −0.08% | −0.0018 | 2.1730 | 2.1730 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1759 | −0.08% | −0.0018 | 2.1759 | 2.1759 | 中立 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1685 | −0.08% | −0.0018 | 2.1685 | 2.1685 | 中立 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1589 | −0.08% | −0.0018 | 2.1589 | 2.1589 | 中立 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1539 | −0.08% | −0.0018 | 2.1539 | 2.1539 | 中立 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1567 | −0.08% | −0.0018 | 2.1567 | 2.1567 | 中立 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1610 | −0.08% | −0.0018 | 2.1610 | 2.1610 | 中立 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1618 | −0.08% | −0.0018 | 2.1618 | 2.1618 | 中立 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1621 | −0.08% | −0.0018 | 2.1621 | 2.1621 | 中立 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1647 | −0.08% | −0.0018 | 2.1647 | 2.1647 | 中立 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1629 | −0.08% | −0.0018 | 2.1629 | 2.1629 | 中立 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1597 | −0.08% | −0.0018 | 2.1597 | 2.1597 | 中立 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1666 | −0.08% | −0.0018 | 2.1666 | 2.1666 | 中立 |