NY Harbor ULSD Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4540 | +0.16% | 0.0039 | 2.4705 | 2.4260 | 買入 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3909 | +0.18% | 0.0044 | 2.4050 | 2.3612 | 買入 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3437 | −0.03% | −0.0006 | 2.3586 | 2.3200 | 買入 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3119 | −0.15% | −0.0034 | 2.3266 | 2.2929 | 買入 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2907 | −0.27% | −0.0063 | 2.3052 | 2.2750 | 中立 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2824 | −0.41% | −0.0094 | 2.2962 | 2.2716 | 賣出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2772 | −0.48% | −0.0110 | 2.2910 | 2.2697 | 賣出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2773 | −0.45% | −0.0103 | 2.2911 | 2.2690 | 賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2774 | −0.43% | −0.0099 | 2.2900 | 2.2750 | 賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2740 | −0.43% | −0.0098 | 2.2873 | 2.2672 | 賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2683 | −0.42% | −0.0096 | 2.2811 | 2.2600 | 賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2681 | −0.41% | −0.0094 | 2.2785 | 2.2674 | 賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2619 | −0.41% | −0.0093 | 2.2710 | 2.2611 | 賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2484 | −0.42% | −0.0095 | 2.2580 | 2.2484 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2295 | −0.44% | −0.0098 | 2.2400 | 2.2295 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2172 | −0.43% | −0.0096 | 2.2172 | 2.2172 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2077 | −0.42% | −0.0093 | 2.2125 | 2.2049 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2069 | −0.38% | −0.0085 | 2.2069 | 2.2069 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2067 | −0.35% | −0.0077 | 2.2067 | 2.2067 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2064 | −0.33% | −0.0074 | 2.2064 | 2.2064 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2067 | −0.32% | −0.0071 | 2.2067 | 2.2067 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2050 | −0.31% | −0.0068 | 2.2050 | 2.2050 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2013 | −0.29% | −0.0065 | 2.2101 | 2.2013 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2002 | −0.28% | −0.0062 | 2.2002 | 2.2002 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1986 | −0.27% | −0.0059 | 2.1986 | 2.1986 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1874 | −0.26% | −0.0056 | 2.1874 | 2.1874 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1749 | −0.24% | −0.0052 | 2.1749 | 2.1749 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1668 | −0.23% | −0.0049 | 2.1668 | 2.1668 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1658 | −0.21% | −0.0046 | 2.1658 | 2.1658 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1662 | −0.20% | −0.0043 | 2.1662 | 2.1662 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1662 | −0.18% | −0.0040 | 2.1662 | 2.1662 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1657 | −0.17% | −0.0037 | 2.1657 | 2.1657 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1673 | −0.16% | −0.0034 | 2.1673 | 2.1673 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1649 | −0.14% | −0.0031 | 2.1649 | 2.1649 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1643 | −0.05% | −0.0010 | 2.1643 | 2.1643 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1706 | −0.05% | −0.0010 | 2.1706 | 2.1706 | 賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1702 | −0.05% | −0.0010 | 2.1702 | 2.1702 | 強力賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1589 | −0.05% | −0.0010 | 2.1589 | 2.1589 | 強力賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1470 | −0.05% | −0.0010 | 2.1470 | 2.1470 | 強力賣出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1393 | −0.05% | −0.0010 | 2.1393 | 2.1393 | 強力賣出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1357 | −0.05% | −0.0010 | 2.1357 | 2.1357 | 強力賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1391 | −0.05% | −0.0010 | 2.1391 | 2.1391 | 強力賣出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1390 | −0.05% | −0.0010 | 2.1390 | 2.1390 | 強力賣出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1382 | −0.05% | −0.0010 | 2.1382 | 2.1382 | 強力賣出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1398 | −0.05% | −0.0010 | 2.1398 | 2.1398 | 強力賣出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1374 | −0.05% | −0.0010 | 2.1374 | 2.1374 | 強力賣出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1348 | −0.05% | −0.0010 | 2.1348 | 2.1348 | 強力賣出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1417 | −0.05% | −0.0010 | 2.1417 | 2.1417 | 強力賣出 |