商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5366 | +1.08% | 0.0272 | 2.5399 | 2.5090 | 買入 | |
2024-07-31 | 2.5524 | +1.03% | 0.0260 | 2.5569 | 2.5255 | 買入 | |
2024-08-30 | 2.5663 | +0.96% | 0.0245 | 2.5713 | 2.5408 | 買入 | |
2024-09-30 | 2.5722 | +0.88% | 0.0225 | 2.5776 | 2.5497 | 強力買入 | |
2024-10-31 | 2.5702 | +0.84% | 0.0213 | 2.5754 | 2.5489 | 強力買入 | |
2024-11-29 | 2.5641 | +0.80% | 0.0203 | 2.5690 | 2.5428 | 強力買入 | |
2024-12-31 | 2.5632 | +0.77% | 0.0196 | 2.5653 | 2.5501 | 強力買入 | |
2025-01-31 | 2.5563 | +0.77% | 0.0196 | 2.5569 | 2.5370 | 強力買入 | |
2025-02-28 | 2.5391 | +0.65% | 0.0164 | 2.5422 | 2.5343 | 強力買入 | |
2025-03-31 | 2.5099 | +0.35% | 0.0087 | 2.5197 | 2.5099 | 買入 | |
2025-04-30 | 2.4964 | +0.40% | 0.0099 | 2.5094 | 2.4964 | 買入 | |
2025-05-30 | 2.4961 | +0.86% | 0.0212 | 2.4976 | 2.4839 | 強力買入 | |
2025-06-30 | 2.4816 | +0.36% | 0.0090 | 2.4853 | 2.4816 | 買入 | |
2025-07-31 | 2.4716 | −0.38% | −0.0095 | 2.4811 | 2.4716 | 買入 | |
2025-08-29 | 2.4720 | −0.35% | −0.0088 | 2.4808 | 2.4720 | 買入 | |
2025-09-30 | 2.4712 | −0.34% | −0.0084 | 2.4780 | 2.4712 | 買入 | |
2025-10-31 | 2.4652 | −0.36% | −0.0088 | 2.4730 | 2.4652 | 買入 | |
2025-11-28 | 2.4555 | −0.39% | −0.0095 | 2.4747 | 2.4538 | 買入 | |
2025-12-31 | 2.4488 | −0.39% | −0.0095 | 2.4488 | 2.4488 | 買入 | |
2026-01-30 | 2.4394 | −0.39% | −0.0095 | 2.4394 | 2.4394 | 買入 | |
2026-02-27 | 2.4267 | −0.39% | −0.0095 | 2.4267 | 2.4267 | 買入 | |
2026-03-31 | 2.4106 | −0.39% | −0.0095 | 2.4400 | 2.4106 | 買入 | |
2026-04-30 | 2.4010 | −0.39% | −0.0095 | 2.4010 | 2.4010 | 買入 | |
2026-05-29 | 2.3942 | −0.40% | −0.0095 | 2.4037 | 2.3942 | 買入 | |
2026-06-30 | 2.3929 | −0.40% | −0.0095 | 2.3929 | 2.3929 | 買入 | |
2026-07-31 | 2.3922 | −0.40% | −0.0095 | 2.3922 | 2.3922 | 買入 | |
2026-08-31 | 2.3915 | −0.40% | −0.0095 | 2.3915 | 2.3915 | 買入 | |
2026-09-30 | 2.3884 | −0.40% | −0.0095 | 2.3884 | 2.3884 | 買入 | |
2026-10-30 | 2.3809 | −0.40% | −0.0095 | 2.3809 | 2.3809 | 買入 | |
2026-11-30 | 2.3713 | −0.40% | −0.0095 | 2.3713 | 2.3713 | 買入 | |
2026-12-31 | 2.3681 | −0.40% | −0.0095 | 2.3681 | 2.3681 | 買入 | |
2027-01-29 | 2.3615 | −0.40% | −0.0095 | 2.3615 | 2.3615 | 買入 | |
2027-02-26 | 2.3541 | −0.40% | −0.0095 | 2.3541 | 2.3541 | 買入 | |
2027-03-31 | 2.3435 | −0.40% | −0.0095 | 2.3435 | 2.3435 | 買入 | |
2027-04-30 | 2.3356 | −0.41% | −0.0095 | 2.3356 | 2.3356 | 買入 | |
2027-05-28 | 2.3269 | −0.41% | −0.0095 | 2.3269 | 2.3269 | 買入 | |
2027-06-30 | 2.3299 | −0.41% | −0.0095 | 2.3299 | 2.3299 | 買入 | |
2027-07-30 | 2.3276 | −0.41% | −0.0095 | 2.3276 | 2.3276 | 買入 | |
2027-08-31 | 2.3253 | −0.41% | −0.0095 | 2.3253 | 2.3253 | 買入 | |
2027-09-30 | 2.3256 | −0.41% | −0.0095 | 2.3256 | 2.3256 | 買入 | |
2027-10-29 | 2.3229 | −0.41% | −0.0095 | 2.3229 | 2.3229 | 買入 | |
2027-11-30 | 2.3177 | −0.41% | −0.0095 | 2.3177 | 2.3177 | 買入 | |
2027-12-31 | 2.3246 | −0.41% | −0.0095 | 2.3246 | 2.3246 | 買入 |