NY Harbor ULSD Futures (Apr 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.6227 | +0.31% | 0.0080 | 2.6595 | 2.6121 | 買入 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.6370 | +0.43% | 0.0112 | 2.6696 | 2.6241 | 買入 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.6431 | +0.47% | 0.0124 | 2.6723 | 2.6299 | 買入 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.6389 | +0.45% | 0.0118 | 2.6663 | 2.6270 | 買入 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.6290 | +0.42% | 0.0110 | 2.6542 | 2.6180 | 買入 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.6280 | +0.42% | 0.0109 | 2.6512 | 2.6168 | 買入 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.6242 | +0.58% | 0.0152 | 2.6414 | 2.6082 | 強力買入 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.6028 | +0.38% | 0.0099 | 2.6231 | 2.6000 | 買入 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5917 | +0.88% | 0.0226 | 2.5940 | 2.5889 | 強力買入 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5749 | +0.92% | 0.0235 | 2.5749 | 2.5537 | 強力買入 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.5488 | +0.46% | 0.0116 | 2.5627 | 2.5385 | 強力買入 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.5525 | +0.77% | 0.0194 | 2.5525 | 2.5481 | 強力買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.5309 | +2.06% | 0.0510 | 2.5309 | 2.5309 | 強力買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.5302 | +2.02% | 0.0500 | 2.5302 | 2.5302 | 強力買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.5292 | +2.00% | 0.0495 | 2.5292 | 2.5292 | 強力買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.5239 | +1.99% | 0.0493 | 2.5259 | 2.5239 | 強力買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.5354 | +0.82% | 0.0207 | 2.5366 | 2.5311 | 強力買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.5075 | +1.96% | 0.0481 | 2.5075 | 2.5075 | 強力買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4977 | +1.94% | 0.0475 | 2.4977 | 2.4977 | 強力買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4842 | +1.93% | 0.0470 | 2.4842 | 2.4842 | 強力買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4678 | +1.94% | 0.0469 | 2.4678 | 2.4678 | 強力買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4571 | +1.90% | 0.0459 | 2.4571 | 2.4571 | 強力買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4490 | +1.86% | 0.0448 | 2.4517 | 2.4490 | 強力買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4475 | +1.86% | 0.0447 | 2.4514 | 2.4475 | 強力買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4466 | +1.86% | 0.0446 | 2.4466 | 2.4466 | 強力買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4457 | +1.85% | 0.0445 | 2.4457 | 2.4457 | 強力買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.4422 | +1.85% | 0.0443 | 2.4422 | 2.4422 | 強力買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.4345 | +1.85% | 0.0442 | 2.4345 | 2.4345 | 強力買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.4331 | +0.35% | 0.0084 | 2.4341 | 2.4311 | 強力買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.4211 | +1.84% | 0.0438 | 2.4211 | 2.4211 | 強力買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.4141 | +1.83% | 0.0435 | 2.4141 | 2.4141 | 強力買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.4063 | +1.83% | 0.0432 | 2.4063 | 2.4063 | 強力買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3953 | +1.82% | 0.0429 | 2.3953 | 2.3953 | 強力買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3870 | +1.82% | 0.0426 | 2.3870 | 2.3870 | 強力買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3779 | +1.81% | 0.0423 | 2.3811 | 2.3779 | 強力買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3805 | +1.80% | 0.0420 | 2.3837 | 2.3805 | 強力買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3778 | +1.79% | 0.0417 | 2.3778 | 2.3778 | 強力買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3751 | +1.77% | 0.0414 | 2.3751 | 2.3751 | 強力買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3750 | +1.76% | 0.0411 | 2.3750 | 2.3750 | 強力買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3719 | +1.75% | 0.0408 | 2.3719 | 2.3719 | 強力買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3663 | +1.74% | 0.0405 | 2.3663 | 2.3663 | 強力買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3732 | +1.74% | 0.0405 | 2.3732 | 2.3732 | 強力買入 |