合約

NY Harbor ULSD Futures (Apr 2028)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
HOF2025^{NY Harbor ULSD Futures (Jan 2025)}	2024-12-31	2.2287	+0.24%	0.0054	2.2337	2.2260	中立
HOG2025^{NY Harbor ULSD Futures (Feb 2025)}	2025-01-31	2.2334	+0.17%	0.0039	2.2392	2.2319	買入
HOH2025^{NY Harbor ULSD Futures (Mar 2025)}	2025-02-28	2.2241	+0.17%	0.0037	2.2285	2.2229	買入
HOJ2025^{NY Harbor ULSD Futures (Apr 2025)}	2025-03-31	2.2070	+0.11%	0.0025	2.2123	2.2065	中立
HOK2025^{NY Harbor ULSD Futures (May 2025)}	2025-04-30	2.1971	+0.13%	0.0028	2.2007	2.1971	中立
HOM2025^{NY Harbor ULSD Futures (Jun 2025)}	2025-05-30	2.1912	+0.12%	0.0027	2.1947	2.1910	中立
HON2025^{NY Harbor ULSD Futures (Jul 2025)}	2025-06-30	2.1954	+0.10%	0.0022	2.1960	2.1943	中立
HOQ2025^{NY Harbor ULSD Futures (Aug 2025)}	2025-07-31	2.2003	+0.07%	0.0016	2.2013	2.2003	中立
HOU2025^{NY Harbor ULSD Futures (Sep 2025)}	2025-08-29	2.2065	+0.06%	0.0014	2.2089	2.2065	中立
HOV2025^{NY Harbor ULSD Futures (Oct 2025)}	2025-09-30	2.2111	+1.25%	0.0274	2.2140	2.1990	中立
HOX2025^{NY Harbor ULSD Futures (Nov 2025)}	2025-10-31	2.2147	+1.20%	0.0262	2.2151	2.2041	中立
HOZ2025^{NY Harbor ULSD Futures (Dec 2025)}	2025-11-28	2.2185	+0.07%	0.0015	2.2185	2.2185	中立
HOF2026^{NY Harbor ULSD Futures (Jan 2026)}	2025-12-31	2.2217	+1.11%	0.0244	2.2217	2.2136	賣出
HOG2026^{NY Harbor ULSD Futures (Feb 2026)}	2026-01-30	2.2204	+1.07%	0.0236	2.2204	2.2200	賣出
HOH2026^{NY Harbor ULSD Futures (Mar 2026)}	2026-02-27	2.2114	+1.05%	0.0229	2.2114	2.2114	賣出
HOJ2026^{NY Harbor ULSD Futures (Apr 2026)}	2026-03-31	2.1959	+1.02%	0.0221	2.1959	2.1959	賣出
HOK2026^{NY Harbor ULSD Futures (May 2026)}	2026-04-30	2.1858	+0.98%	0.0213	2.1858	2.1858	賣出
HOM2026^{NY Harbor ULSD Futures (Jun 2026)}	2026-05-29	2.1779	+0.95%	0.0206	2.1817	2.1624	賣出
HON2026^{NY Harbor ULSD Futures (Jul 2026)}	2026-06-30	2.1778	+0.94%	0.0203	2.1778	2.1778	賣出
HOQ2026^{NY Harbor ULSD Futures (Aug 2026)}	2026-07-31	2.1788	+0.94%	0.0203	2.1788	2.1788	賣出
HOU2026^{NY Harbor ULSD Futures (Sep 2026)}	2026-08-31	2.1799	+0.90%	0.0194	2.1799	2.1799	賣出
HOV2026^{NY Harbor ULSD Futures (Oct 2026)}	2026-09-30	2.1817	+0.87%	0.0189	2.1817	2.1817	賣出
HOX2026^{NY Harbor ULSD Futures (Nov 2026)}	2026-10-30	2.1793	+0.86%	0.0185	2.1793	2.1793	賣出
HOZ2026^{NY Harbor ULSD Futures (Dec 2026)}	2026-11-30	2.1754	+0.84%	0.0181	2.1754	2.1725	賣出
HOF2027^{NY Harbor ULSD Futures (Jan 2027)}	2026-12-31	2.1746	+0.84%	0.0181	2.1746	2.1746	賣出
HOG2027^{NY Harbor ULSD Futures (Feb 2027)}	2027-01-29	2.1741	+0.80%	0.0173	2.1741	2.1741	賣出
HOH2027^{NY Harbor ULSD Futures (Mar 2027)}	2027-02-26	2.1630	+0.79%	0.0169	2.1630	2.1630	賣出
HOJ2027^{NY Harbor ULSD Futures (Apr 2027)}	2027-03-31	2.1512	+0.77%	0.0164	2.1512	2.1512	賣出
HOK2027^{NY Harbor ULSD Futures (May 2027)}	2027-04-30	2.1437	+0.75%	0.0160	2.1437	2.1437	賣出
HOM2027^{NY Harbor ULSD Futures (Jun 2027)}	2027-05-28	2.1403	+0.73%	0.0156	2.1403	2.1403	賣出
HON2027^{NY Harbor ULSD Futures (Jul 2027)}	2027-06-30	2.1440	+0.71%	0.0152	2.1440	2.1440	賣出
HOQ2027^{NY Harbor ULSD Futures (Aug 2027)}	2027-07-30	2.1441	+0.70%	0.0148	2.1441	2.1441	賣出
HOU2027^{NY Harbor ULSD Futures (Sep 2027)}	2027-08-31	2.1435	+0.68%	0.0144	2.1435	2.1435	賣出
HOV2027^{NY Harbor ULSD Futures (Oct 2027)}	2027-09-30	2.1453	+0.65%	0.0139	2.1453	2.1453	賣出
HOX2027^{NY Harbor ULSD Futures (Nov 2027)}	2027-10-29	2.1431	+0.63%	0.0135	2.1431	2.1431	賣出
HOZ2027^{NY Harbor ULSD Futures (Dec 2027)}	2027-11-30	2.1407	+0.62%	0.0131	2.1407	2.1407	賣出
HOF2028^{NY Harbor ULSD Futures (Jan 2028)}	2027-12-31	2.1476	+0.61%	0.0131	2.1476	2.1476	賣出
HOG2028^{NY Harbor ULSD Futures (Feb 2028)}	2028-01-31	2.1479	+0.61%	0.0131	2.1479	2.1479	—
HOH2028^{NY Harbor ULSD Futures (Mar 2028)}	2028-02-29	2.1372	+0.62%	0.0131	2.1372	2.1372	—
HOJ2028^{NY Harbor ULSD Futures (Apr 2028)}	2028-03-31	2.1261	+0.62%	0.0131	2.1261	2.1261	—
HOK2028^{NY Harbor ULSD Futures (May 2028)}	2028-04-28	2.1190	+0.62%	0.0131	2.1190	2.1190	—
HOM2028^{NY Harbor ULSD Futures (Jun 2028)}	2028-05-31	2.1160	+0.62%	0.0131	2.1160	2.1160	—
HON2028^{NY Harbor ULSD Futures (Jul 2028)}	2028-06-30	2.1202	+0.62%	0.0131	2.1202	2.1202	—
HOQ2028^{NY Harbor ULSD Futures (Aug 2028)}	2028-07-31	2.1207	+0.62%	0.0131	2.1207	2.1207	—
HOU2028^{NY Harbor ULSD Futures (Sep 2028)}	2028-08-31	2.1206	+0.62%	0.0131	2.1206	2.1206	—
HOV2028^{NY Harbor ULSD Futures (Oct 2028)}	2028-09-29	2.1229	+0.62%	0.0131	2.1229	2.1229	—
HOX2028^{NY Harbor ULSD Futures (Nov 2028)}	2028-10-31	2.1212	+0.62%	0.0131	2.1212	2.1212	—
HOZ2028^{NY Harbor ULSD Futures (Dec 2028)}	2028-11-30	2.1192	+0.62%	0.0131	2.1192	2.1192	—
HOF2029^{NY Harbor ULSD Futures (Jan 2029)}	2028-12-29	2.1261	+0.62%	0.0131	2.1261	2.1261	—