NY Harbor ULSD Futures (May 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3697 | −1.74% | −0.0420 | 2.4235 | 2.3680 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3319 | −1.23% | −0.0290 | 2.3718 | 2.3302 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3120 | −1.04% | −0.0244 | 2.3449 | 2.3114 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2863 | −0.91% | −0.0211 | 2.3135 | 2.2840 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2521 | −0.95% | −0.0216 | 2.2770 | 2.2500 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2386 | −0.93% | −0.0210 | 2.2607 | 2.2368 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2266 | −0.91% | −0.0204 | 2.2457 | 2.2233 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2024 | −0.96% | −0.0214 | 2.2205 | 2.2024 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1804 | −0.51% | −0.0111 | 2.1846 | 2.1701 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1576 | −0.54% | −0.0118 | 2.1576 | 2.1510 | 中立 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1363 | −0.87% | −0.0187 | 2.1493 | 2.1347 | 中立 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1420 | −0.65% | −0.0141 | 2.1420 | 2.1420 | 中立 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1511 | −0.39% | −0.0085 | 2.1511 | 2.1511 | 中立 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1560 | −0.42% | −0.0090 | 2.1560 | 2.1560 | 中立 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1703 | +1.26% | +0.0269 | 2.1703 | 2.1354 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1723 | +1.22% | +0.0261 | 2.1723 | 2.1723 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1568 | −0.68% | −0.0148 | 2.1568 | 2.1527 | 中立 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1755 | +1.21% | +0.0261 | 2.1755 | 2.1755 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1766 | +1.21% | +0.0260 | 2.1766 | 2.1766 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1722 | +1.21% | +0.0260 | 2.1722 | 2.1722 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1624 | +1.14% | +0.0244 | 2.1624 | 2.1624 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1590 | +1.09% | +0.0232 | 2.1590 | 2.1590 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1598 | +0.97% | +0.0208 | 2.1598 | 2.1598 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1635 | +0.96% | +0.0205 | 2.1635 | 2.1635 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1667 | +0.94% | +0.0202 | 2.1667 | 2.1667 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1680 | +0.93% | +0.0200 | 2.1680 | 2.1680 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1698 | +0.92% | +0.0197 | 2.1698 | 2.1698 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1718 | +0.90% | +0.0194 | 2.1718 | 2.1718 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1726 | +0.89% | +0.0191 | 2.1726 | 2.1726 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1792 | +0.88% | +0.0191 | 2.1792 | 2.1792 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1821 | +0.88% | +0.0191 | 2.1821 | 2.1821 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1747 | +0.89% | +0.0191 | 2.1747 | 2.1747 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1651 | +0.89% | +0.0191 | 2.1651 | 2.1651 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1601 | +0.89% | +0.0191 | 2.1601 | 2.1601 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1629 | +0.89% | +0.0191 | 2.1629 | 2.1629 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1672 | +0.89% | +0.0191 | 2.1672 | 2.1672 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1680 | +0.89% | +0.0191 | 2.1680 | 2.1680 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1683 | +0.89% | +0.0191 | 2.1683 | 2.1683 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1709 | +0.89% | +0.0191 | 2.1709 | 2.1709 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1691 | +0.89% | +0.0191 | 2.1691 | 2.1691 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1659 | +0.89% | +0.0191 | 2.1659 | 2.1659 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1728 | +0.89% | +0.0191 | 2.1728 | 2.1728 | 買入 |