NY Harbor ULSD Futures (Jun 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4875 | −0.70% | −0.0176 | 2.5318 | 2.4849 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4520 | −0.77% | −0.0191 | 2.4915 | 2.4486 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4385 | −0.79% | −0.0193 | 2.4749 | 2.4351 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4252 | −0.81% | −0.0197 | 2.4600 | 2.4224 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4016 | −0.95% | −0.0230 | 2.4360 | 2.4016 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3810 | −0.90% | −0.0216 | 2.4136 | 2.3810 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3830 | −0.43% | −0.0104 | 2.4017 | 2.3830 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3774 | −0.21% | −0.0050 | 2.3873 | 2.3774 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3650 | +0.14% | +0.0033 | 2.3650 | 2.3650 | 強力買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3322 | +3.13% | +0.0707 | 2.3326 | 2.2754 | 強力買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3116 | +2.99% | +0.0672 | 2.3116 | 2.2593 | 強力買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2790 | −0.76% | −0.0175 | 2.2950 | 2.2790 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2951 | +2.81% | +0.0627 | 2.2951 | 2.2511 | 強力買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2952 | +2.74% | +0.0612 | 2.2952 | 2.2952 | 強力買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2972 | +2.67% | +0.0597 | 2.2972 | 2.2527 | 強力買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2999 | +2.58% | +0.0578 | 2.2999 | 2.2636 | 強力買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2999 | +2.51% | +0.0564 | 2.2999 | 2.2598 | 強力買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2965 | +2.44% | +0.0547 | 2.2965 | 2.2553 | 強力買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2970 | +2.35% | +0.0527 | 2.2970 | 2.2970 | 強力買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2961 | +2.34% | +0.0526 | 2.2961 | 2.2961 | 強力買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2903 | +2.36% | +0.0527 | 2.2903 | 2.2903 | 強力買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2788 | +2.37% | +0.0528 | 2.2788 | 2.2651 | 強力買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2693 | +2.38% | +0.0528 | 2.2693 | 2.2693 | 強力買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2659 | +2.39% | +0.0529 | 2.2659 | 2.2659 | 強力買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2677 | +2.37% | +0.0525 | 2.2677 | 2.2677 | 強力買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2696 | +2.35% | +0.0521 | 2.2696 | 2.2696 | 強力買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2701 | +2.33% | +0.0517 | 2.2701 | 2.2701 | 強力買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2705 | +2.31% | +0.0513 | 2.2705 | 2.2705 | 強力買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2700 | +2.29% | +0.0509 | 2.2700 | 2.2700 | 強力買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2678 | +2.28% | +0.0505 | 2.2678 | 2.2678 | 強力買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2740 | +2.27% | +0.0505 | 2.2740 | 2.2740 | 強力買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2768 | +2.27% | +0.0505 | 2.2768 | 2.2768 | 強力買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.2693 | +2.28% | +0.0505 | 2.2693 | 2.2693 | 強力買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.2595 | +2.29% | +0.0505 | 2.2595 | 2.2595 | 強力買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.2545 | +2.29% | +0.0505 | 2.2545 | 2.2545 | 強力買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.2572 | +2.29% | +0.0505 | 2.2572 | 2.2572 | 強力買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.2614 | +2.28% | +0.0505 | 2.2614 | 2.2614 | 強力買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.2621 | +2.28% | +0.0505 | 2.2621 | 2.2621 | 強力買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.2623 | +2.28% | +0.0505 | 2.2623 | 2.2623 | 強力買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.2647 | +2.28% | +0.0505 | 2.2647 | 2.2647 | 強力買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.2629 | +2.28% | +0.0505 | 2.2629 | 2.2629 | 強力買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.2595 | +2.29% | +0.0505 | 2.2595 | 2.2595 | 強力買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.2664 | +2.28% | +0.0505 | 2.2664 | 2.2664 | 強力買入 |