NY Harbor ULSD Futures (Jun 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4200 | +0.45% | +0.0108 | 2.4204 | 2.4086 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3797 | +0.42% | +0.0099 | 2.3800 | 2.3676 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3551 | +0.32% | +0.0075 | 2.3551 | 2.3445 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3263 | +0.31% | +0.0072 | 2.3263 | 2.3155 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2863 | +0.09% | +0.0021 | 2.2872 | 2.2798 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2705 | +0.04% | +0.0008 | 2.2705 | 2.2653 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2578 | +0.05% | +0.0011 | 2.2578 | 2.2578 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2323 | −0.64% | −0.0144 | 2.2467 | 2.2250 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1996 | −0.57% | −0.0125 | 2.2023 | 2.1967 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1773 | −0.52% | −0.0114 | 2.1830 | 2.1722 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1626 | −0.51% | −0.0110 | 2.1797 | 2.1561 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1636 | −0.49% | −0.0107 | 2.1673 | 2.1636 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1667 | −0.49% | −0.0107 | 2.1667 | 2.1631 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1713 | −0.49% | −0.0107 | 2.1713 | 2.1713 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1756 | −0.48% | −0.0104 | 2.1756 | 2.1738 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1768 | −0.46% | −0.0100 | 2.1768 | 2.1768 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1740 | −0.45% | −0.0098 | 2.1826 | 2.1720 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1768 | −0.44% | −0.0096 | 2.1768 | 2.1768 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1764 | −0.45% | −0.0099 | 2.1764 | 2.1764 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1698 | −0.46% | −0.0100 | 2.1698 | 2.1698 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1592 | −0.47% | −0.0101 | 2.1592 | 2.1592 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1565 | −0.46% | −0.0099 | 2.1565 | 2.1565 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1576 | −0.45% | −0.0098 | 2.1576 | 2.1576 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1619 | −0.45% | −0.0098 | 2.1619 | 2.1619 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1652 | −0.45% | −0.0097 | 2.1652 | 2.1652 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1665 | −0.45% | −0.0097 | 2.1665 | 2.1665 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1683 | −0.45% | −0.0097 | 2.1683 | 2.1683 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1703 | −0.44% | −0.0097 | 2.1703 | 2.1703 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1711 | −0.44% | −0.0097 | 2.1711 | 2.1711 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1777 | −0.44% | −0.0097 | 2.1777 | 2.1777 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1806 | −0.44% | −0.0097 | 2.1806 | 2.1806 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1732 | −0.44% | −0.0097 | 2.1732 | 2.1732 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1636 | −0.45% | −0.0097 | 2.1636 | 2.1636 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1586 | −0.45% | −0.0097 | 2.1586 | 2.1586 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1614 | −0.45% | −0.0097 | 2.1614 | 2.1614 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1657 | −0.45% | −0.0097 | 2.1657 | 2.1657 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1665 | −0.45% | −0.0097 | 2.1665 | 2.1665 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1668 | −0.45% | −0.0097 | 2.1668 | 2.1668 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1694 | −0.45% | −0.0097 | 2.1694 | 2.1694 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1676 | −0.45% | −0.0097 | 2.1676 | 2.1676 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1644 | −0.45% | −0.0097 | 2.1644 | 2.1644 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1713 | −0.44% | −0.0097 | 2.1713 | 2.1713 | 買入 |