NY Harbor ULSD Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2935 | −2.82% | −0.0666 | 2.3826 | 2.2800 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2334 | −2.46% | −0.0564 | 2.3020 | 2.2223 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2191 | −2.09% | −0.0473 | 2.2775 | 2.2076 | 中立 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2105 | −1.88% | −0.0423 | 2.2632 | 2.1992 | 中立 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1921 | −1.79% | −0.0400 | 2.2406 | 2.1821 | 賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1683 | −1.75% | −0.0387 | 2.2147 | 2.1592 | 賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1650 | −1.60% | −0.0353 | 2.2065 | 2.1552 | 賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1603 | −1.45% | −0.0317 | 2.1969 | 2.1525 | 賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1456 | −1.32% | −0.0288 | 2.1631 | 2.1327 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1199 | −1.29% | −0.0276 | 2.1362 | 2.1090 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1061 | −1.11% | −0.0237 | 2.1188 | 2.0950 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0961 | −1.05% | −0.0222 | 2.1214 | 2.0840 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0956 | −1.18% | −0.0250 | 2.1159 | 2.0930 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1161 | −0.40% | −0.0084 | 2.1161 | 2.1161 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1148 | −0.71% | −0.0152 | 2.1166 | 2.1119 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1212 | −0.70% | −0.0150 | 2.1212 | 2.1212 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1398 | +0.69% | +0.0146 | 2.1398 | 2.1382 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1256 | −0.70% | −0.0149 | 2.1339 | 2.1126 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1296 | −0.72% | −0.0155 | 2.1296 | 2.1232 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1466 | +0.73% | +0.0156 | 2.1466 | 2.1466 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1421 | +0.72% | +0.0154 | 2.1421 | 2.1421 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1339 | +0.72% | +0.0153 | 2.1339 | 2.1339 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1312 | +0.75% | +0.0159 | 2.1312 | 2.1312 | 中立 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1311 | +0.78% | +0.0165 | 2.1311 | 2.1311 | 中立 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1203 | −0.66% | −0.0141 | 2.1203 | 2.1203 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1378 | +0.71% | +0.0151 | 2.1378 | 2.1378 | 中立 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1405 | +0.68% | +0.0144 | 2.1405 | 2.1405 | 中立 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1431 | +0.64% | +0.0137 | 2.1431 | 2.1431 | 中立 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1460 | +0.61% | +0.0130 | 2.1460 | 2.1460 | 中立 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1477 | +0.58% | +0.0123 | 2.1477 | 2.1477 | 中立 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1543 | +0.57% | +0.0123 | 2.1543 | 2.1543 | 中立 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1572 | +0.57% | +0.0123 | 2.1572 | 2.1572 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1498 | +0.58% | +0.0123 | 2.1498 | 2.1498 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1402 | +0.58% | +0.0123 | 2.1402 | 2.1402 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1352 | +0.58% | +0.0123 | 2.1352 | 2.1352 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1380 | +0.58% | +0.0123 | 2.1380 | 2.1380 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1423 | +0.58% | +0.0123 | 2.1423 | 2.1423 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1431 | +0.58% | +0.0123 | 2.1431 | 2.1431 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1434 | +0.58% | +0.0123 | 2.1434 | 2.1434 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1460 | +0.58% | +0.0123 | 2.1460 | 2.1460 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1442 | +0.58% | +0.0123 | 2.1442 | 2.1442 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1410 | +0.58% | +0.0123 | 2.1410 | 2.1410 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1479 | +0.58% | +0.0123 | 2.1479 | 2.1479 | 買入 |