NY Harbor ULSD Futures (Jun 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4213 | +0.40% | +0.0096 | 2.4231 | 2.3910 | 強力買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3693 | +0.36% | +0.0084 | 2.3711 | 2.3423 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3429 | +0.28% | +0.0065 | 2.3444 | 2.3200 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3110 | +0.16% | +0.0036 | 2.3135 | 2.2957 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2739 | +0.01% | +0.0002 | 2.2762 | 2.2569 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2584 | −0.05% | −0.0012 | 2.2605 | 2.2444 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2457 | −0.06% | −0.0013 | 2.2457 | 2.2334 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2174 | −0.29% | −0.0064 | 2.2205 | 2.2111 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1841 | −0.34% | −0.0074 | 2.1846 | 2.1742 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1694 | +1.68% | +0.0359 | 2.1694 | 2.1367 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1471 | −0.37% | −0.0079 | 2.1493 | 2.1394 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1561 | +1.44% | +0.0307 | 2.1561 | 2.1561 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1596 | +1.37% | +0.0292 | 2.1596 | 2.1596 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1650 | +1.30% | +0.0278 | 2.1650 | 2.1522 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1703 | +1.26% | +0.0269 | 2.1703 | 2.1354 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1723 | +1.22% | +0.0261 | 2.1723 | 2.1723 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1716 | +1.22% | +0.0261 | 2.1716 | 2.1427 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1755 | +1.21% | +0.0261 | 2.1755 | 2.1755 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1766 | +1.21% | +0.0260 | 2.1766 | 2.1766 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1722 | +1.21% | +0.0260 | 2.1722 | 2.1722 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1624 | +1.14% | +0.0244 | 2.1624 | 2.1624 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1590 | +1.09% | +0.0232 | 2.1590 | 2.1590 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1598 | +0.97% | +0.0208 | 2.1598 | 2.1598 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1635 | +0.96% | +0.0205 | 2.1635 | 2.1635 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1667 | +0.94% | +0.0202 | 2.1667 | 2.1667 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1680 | +0.93% | +0.0200 | 2.1680 | 2.1680 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1698 | +0.92% | +0.0197 | 2.1698 | 2.1698 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1718 | +0.90% | +0.0194 | 2.1718 | 2.1718 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1726 | +0.89% | +0.0191 | 2.1726 | 2.1726 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1792 | +0.88% | +0.0191 | 2.1792 | 2.1792 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1821 | +0.88% | +0.0191 | 2.1821 | 2.1821 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1747 | +0.89% | +0.0191 | 2.1747 | 2.1747 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1651 | +0.89% | +0.0191 | 2.1651 | 2.1651 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1601 | +0.89% | +0.0191 | 2.1601 | 2.1601 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1629 | +0.89% | +0.0191 | 2.1629 | 2.1629 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1672 | +0.89% | +0.0191 | 2.1672 | 2.1672 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1680 | +0.89% | +0.0191 | 2.1680 | 2.1680 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1683 | +0.89% | +0.0191 | 2.1683 | 2.1683 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1709 | +0.89% | +0.0191 | 2.1709 | 2.1709 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1691 | +0.89% | +0.0191 | 2.1691 | 2.1691 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1659 | +0.89% | +0.0191 | 2.1659 | 2.1659 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1728 | +0.89% | +0.0191 | 2.1728 | 2.1728 | 買入 |