NY Harbor ULSD Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.6316 | +0.07% | 0.0019 | 2.6342 | 2.6275 | 買入 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.6437 | +0.08% | 0.0022 | 2.6457 | 2.6400 | 買入 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.6485 | +0.08% | 0.0022 | 2.6497 | 2.6464 | 買入 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.6460 | +0.14% | 0.0037 | 2.6460 | 2.6428 | 買入 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.6351 | +0.13% | 0.0035 | 2.6356 | 2.6317 | 買入 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.6339 | +0.13% | 0.0035 | 2.6339 | 2.6315 | 買入 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.6222 | +0.51% | 0.0132 | 2.6414 | 2.6082 | 強力買入 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.6055 | +0.49% | 0.0126 | 2.6231 | 2.6000 | 買入 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5811 | 0.00% | 0.0000 | 2.5835 | 2.5811 | 買入 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5640 | +0.03% | 0.0008 | 2.5655 | 2.5640 | 買入 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.5513 | +0.09% | 0.0024 | 2.5513 | 2.5482 | 買入 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.5455 | +0.04% | 0.0009 | 2.5455 | 2.5455 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.5423 | +0.45% | 0.0114 | 2.5423 | 2.5423 | 強力買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.5415 | +0.45% | 0.0113 | 2.5540 | 2.5415 | 強力買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.5409 | +0.46% | 0.0117 | 2.5409 | 2.5409 | 強力買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.5357 | +0.47% | 0.0118 | 2.5357 | 2.5357 | 強力買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.5266 | +0.47% | 0.0119 | 2.5366 | 2.5243 | 強力買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.5189 | +0.45% | 0.0114 | 2.5189 | 2.5189 | 強力買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.5085 | +0.43% | 0.0108 | 2.5085 | 2.5085 | 強力買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4944 | +0.41% | 0.0102 | 2.4944 | 2.4944 | 強力買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4769 | +0.37% | 0.0091 | 2.4769 | 2.4769 | 強力買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4660 | +0.36% | 0.0089 | 2.4660 | 2.4660 | 強力買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4577 | +0.36% | 0.0087 | 2.4610 | 2.4536 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4561 | +0.35% | 0.0086 | 2.4561 | 2.4561 | 強力買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4550 | +0.34% | 0.0084 | 2.4550 | 2.4550 | 強力買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4540 | +0.34% | 0.0083 | 2.4540 | 2.4540 | 強力買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.4504 | +0.34% | 0.0082 | 2.4504 | 2.4504 | 強力買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.4425 | +0.33% | 0.0080 | 2.4425 | 2.4425 | 強力買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.4326 | +0.33% | 0.0079 | 2.4358 | 2.4311 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.4289 | +0.32% | 0.0078 | 2.4289 | 2.4289 | 強力買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.4218 | +0.32% | 0.0077 | 2.4218 | 2.4218 | 強力買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.4139 | +0.32% | 0.0076 | 2.4139 | 2.4139 | 強力買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.4028 | +0.31% | 0.0075 | 2.4028 | 2.4028 | 強力買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3944 | +0.31% | 0.0074 | 2.3944 | 2.3944 | 強力買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3852 | +0.31% | 0.0073 | 2.3852 | 2.3852 | 強力買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3877 | +0.30% | 0.0072 | 2.3877 | 2.3877 | 強力買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3849 | +0.30% | 0.0071 | 2.3849 | 2.3849 | 強力買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3821 | +0.29% | 0.0070 | 2.3821 | 2.3821 | 強力買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3819 | +0.29% | 0.0069 | 2.3819 | 2.3819 | 強力買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3787 | +0.29% | 0.0068 | 2.3787 | 2.3787 | 強力買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3730 | +0.28% | 0.0067 | 2.3730 | 2.3730 | 強力買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3799 | +0.28% | 0.0067 | 2.3799 | 2.3799 | 強力買入 |