商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4350 | +0.89% | 0.0214 | 2.4489 | 2.4131 | 賣出 |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4507 | +0.82% | 0.0199 | 2.4666 | 2.4300 | 賣出 |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4656 | +0.83% | 0.0202 | 2.4805 | 2.4459 | 賣出 |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4808 | +0.84% | 0.0206 | 2.4947 | 2.4613 | 賣出 |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4896 | +0.91% | 0.0225 | 2.5013 | 2.4673 | 賣出 |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4905 | +0.90% | 0.0222 | 2.4987 | 2.4694 | 賣出 |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4876 | +0.88% | 0.0217 | 2.4974 | 2.4668 | 賣出 |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4720 | +0.12% | 0.0030 | 2.4774 | 2.4720 | 賣出 |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4644 | +0.24% | 0.0059 | 2.4735 | 2.4548 | 強力賣出 |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4502 | +0.24% | 0.0058 | 2.4600 | 2.4313 | 強力賣出 |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4313 | +0.23% | 0.0057 | 2.4393 | 2.4264 | 強力賣出 |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4198 | +0.24% | 0.0058 | 2.4284 | 2.4171 | 強力賣出 |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4300 | +0.72% | 0.0173 | 2.4300 | 2.4300 | 賣出 |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4104 | +0.30% | 0.0071 | 2.4104 | 2.4104 | 強力賣出 |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4090 | +0.33% | 0.0080 | 2.4090 | 2.3900 | 賣出 |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4087 | +0.37% | 0.0088 | 2.4087 | 2.4087 | 賣出 |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4351 | +1.15% | 0.0277 | 2.4351 | 2.4351 | 買入 |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4030 | +0.40% | 0.0095 | 2.4030 | 2.4030 | 賣出 |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3967 | +0.41% | 0.0097 | 2.4049 | 2.3894 | 強力賣出 |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3926 | +0.40% | 0.0096 | 2.3926 | 2.3926 | 賣出 |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3859 | +0.40% | 0.0096 | 2.3859 | 2.3859 | 賣出 |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3748 | +0.41% | 0.0096 | 2.3748 | 2.3748 | 賣出 |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3598 | +0.40% | 0.0095 | 2.3598 | 2.3598 | 賣出 |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3485 | +0.41% | 0.0095 | 2.3485 | 2.3485 | 賣出 |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3405 | +0.40% | 0.0094 | 2.3405 | 2.3405 | 賣出 |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3395 | +0.40% | 0.0094 | 2.3395 | 2.3395 | 賣出 |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3395 | +0.40% | 0.0093 | 2.3395 | 2.3395 | 賣出 |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3391 | +0.40% | 0.0093 | 2.3391 | 2.3391 | 賣出 |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3365 | +0.40% | 0.0092 | 2.3365 | 2.3365 | 賣出 |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3295 | +0.40% | 0.0092 | 2.3295 | 2.3295 | 賣出 |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3210 | +0.39% | 0.0091 | 2.3210 | 2.3210 | 賣出 |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3183 | +0.39% | 0.0091 | 2.3183 | 2.3183 | 賣出 |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3125 | +0.40% | 0.0091 | 2.3125 | 2.3125 | 賣出 |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3063 | +0.40% | 0.0091 | 2.3063 | 2.3063 | 賣出 |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2954 | +0.40% | 0.0091 | 2.2954 | 2.2954 | 賣出 |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2877 | +0.40% | 0.0091 | 2.2877 | 2.2877 | 賣出 |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2787 | +0.40% | 0.0091 | 2.2787 | 2.2787 | 賣出 |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2818 | +0.40% | 0.0091 | 2.2818 | 2.2818 | 賣出 |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2797 | +0.40% | 0.0091 | 2.2797 | 2.2797 | 賣出 |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2771 | +0.40% | 0.0091 | 2.2771 | 2.2771 | 賣出 |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2775 | +0.40% | 0.0091 | 2.2775 | 2.2775 | 賣出 |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2746 | +0.40% | 0.0091 | 2.2746 | 2.2746 | 賣出 |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2698 | +0.40% | 0.0091 | 2.2698 | 2.2698 | 賣出 |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2767 | +0.40% | 0.0091 | 2.2767 | 2.2767 | 賣出 |