NY Harbor ULSD Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4814 | −1.11% | −0.0278 | 2.4965 | 2.4808 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4485 | −1.11% | −0.0276 | 2.4640 | 2.4479 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4192 | −1.02% | −0.0249 | 2.4333 | 2.4191 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3793 | −0.91% | −0.0218 | 2.3912 | 2.3793 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3330 | −0.76% | −0.0179 | 2.3423 | 2.3327 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3137 | −0.62% | −0.0145 | 2.3204 | 2.3112 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2927 | −0.66% | −0.0152 | 2.2999 | 2.2901 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2580 | −0.72% | −0.0163 | 2.2586 | 2.2566 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2322 | +0.74% | +0.0164 | 2.2322 | 2.2141 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2026 | +0.56% | +0.0122 | 2.2026 | 2.1851 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1676 | −0.66% | −0.0143 | 2.1676 | 2.1676 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1794 | +0.32% | +0.0070 | 2.1794 | 2.1736 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1807 | +0.29% | +0.0064 | 2.1807 | 2.1807 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1846 | +0.27% | +0.0058 | 2.1846 | 2.1846 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1892 | +0.24% | +0.0052 | 2.1892 | 2.1892 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1903 | +0.17% | +0.0037 | 2.1903 | 2.1903 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1887 | +0.16% | +0.0034 | 2.1887 | 2.1815 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1916 | +0.15% | +0.0032 | 2.1916 | 2.1916 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1910 | +0.13% | +0.0028 | 2.1910 | 2.1910 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1853 | +0.12% | +0.0026 | 2.1853 | 2.1853 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1764 | +0.16% | +0.0034 | 2.1764 | 2.1764 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1715 | +0.14% | +0.0030 | 2.1715 | 2.1715 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1703 | +0.12% | +0.0026 | 2.1703 | 2.1703 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1741 | +0.10% | +0.0022 | 2.1741 | 2.1741 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1769 | +0.08% | +0.0018 | 2.1769 | 2.1769 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1773 | +0.06% | +0.0013 | 2.1773 | 2.1773 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1780 | +0.04% | +0.0009 | 2.1780 | 2.1780 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1790 | +0.02% | +0.0005 | 2.1790 | 2.1790 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1788 | +0.00% | +0.0001 | 2.1788 | 2.1788 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1853 | +0.00% | +0.0001 | 2.1853 | 2.1853 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1882 | +0.00% | +0.0001 | 2.1882 | 2.1882 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1808 | +0.00% | +0.0001 | 2.1808 | 2.1808 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1712 | +0.00% | +0.0001 | 2.1712 | 2.1712 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1662 | +0.00% | +0.0001 | 2.1662 | 2.1662 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1690 | +0.00% | +0.0001 | 2.1690 | 2.1690 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1733 | +0.00% | +0.0001 | 2.1733 | 2.1733 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1741 | +0.00% | +0.0001 | 2.1741 | 2.1741 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1744 | +0.00% | +0.0001 | 2.1744 | 2.1744 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1770 | +0.00% | +0.0001 | 2.1770 | 2.1770 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1752 | +0.00% | +0.0001 | 2.1752 | 2.1752 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1720 | +0.00% | +0.0001 | 2.1720 | 2.1720 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1789 | +0.00% | +0.0001 | 2.1789 | 2.1789 | 買入 |