NY Harbor ULSD Futures (Aug 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4171 | +0.33% | +0.0079 | 2.4338 | 2.4054 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3743 | +0.19% | +0.0045 | 2.3896 | 2.3626 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3497 | +0.09% | +0.0021 | 2.3638 | 2.3395 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3193 | +0.01% | +0.0002 | 2.3320 | 2.3099 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2832 | −0.04% | −0.0010 | 2.2963 | 2.2743 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2690 | −0.03% | −0.0007 | 2.2805 | 2.2604 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2507 | −0.27% | −0.0060 | 2.2684 | 2.2478 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2239 | −0.38% | −0.0084 | 2.2434 | 2.2239 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1996 | −0.57% | −0.0125 | 2.2023 | 2.1967 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1773 | −0.52% | −0.0114 | 2.1830 | 2.1722 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1618 | −0.04% | −0.0008 | 2.1664 | 2.1597 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1636 | −0.49% | −0.0107 | 2.1673 | 2.1636 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1667 | −0.49% | −0.0107 | 2.1667 | 2.1631 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1713 | −0.49% | −0.0107 | 2.1713 | 2.1713 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1756 | −0.48% | −0.0104 | 2.1756 | 2.1738 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1768 | −0.46% | −0.0100 | 2.1768 | 2.1768 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1740 | −0.45% | −0.0098 | 2.1826 | 2.1720 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1768 | −0.44% | −0.0096 | 2.1768 | 2.1768 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1764 | −0.45% | −0.0099 | 2.1764 | 2.1764 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1698 | −0.46% | −0.0100 | 2.1698 | 2.1698 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1592 | −0.47% | −0.0101 | 2.1592 | 2.1592 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1565 | −0.46% | −0.0099 | 2.1565 | 2.1565 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1576 | −0.45% | −0.0098 | 2.1576 | 2.1576 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1619 | −0.45% | −0.0098 | 2.1619 | 2.1619 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1652 | −0.45% | −0.0097 | 2.1652 | 2.1652 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1665 | −0.45% | −0.0097 | 2.1665 | 2.1665 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1683 | −0.45% | −0.0097 | 2.1683 | 2.1683 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1703 | −0.44% | −0.0097 | 2.1703 | 2.1703 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1711 | −0.44% | −0.0097 | 2.1711 | 2.1711 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1777 | −0.44% | −0.0097 | 2.1777 | 2.1777 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1806 | −0.44% | −0.0097 | 2.1806 | 2.1806 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1732 | −0.44% | −0.0097 | 2.1732 | 2.1732 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1636 | −0.45% | −0.0097 | 2.1636 | 2.1636 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1586 | −0.45% | −0.0097 | 2.1586 | 2.1586 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1614 | −0.45% | −0.0097 | 2.1614 | 2.1614 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1657 | −0.45% | −0.0097 | 2.1657 | 2.1657 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1665 | −0.45% | −0.0097 | 2.1665 | 2.1665 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1668 | −0.45% | −0.0097 | 2.1668 | 2.1668 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1694 | −0.45% | −0.0097 | 2.1694 | 2.1694 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1676 | −0.45% | −0.0097 | 2.1676 | 2.1676 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1644 | −0.45% | −0.0097 | 2.1644 | 2.1644 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1713 | −0.44% | −0.0097 | 2.1713 | 2.1713 | 買入 |