商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.6135 | +3.17% | 0.0804 | 2.6188 | 2.5398 | 強力買入 | |
2024-08-30 | 2.6260 | +3.02% | 0.0771 | 2.6311 | 2.5554 | 強力買入 | |
2024-09-30 | 2.6320 | +2.90% | 0.0742 | 2.6363 | 2.5654 | 強力買入 | |
2024-10-31 | 2.6290 | +2.80% | 0.0716 | 2.6330 | 2.5635 | 強力買入 | |
2024-11-29 | 2.6197 | +2.67% | 0.0681 | 2.6235 | 2.5555 | 強力買入 | |
2024-12-31 | 2.6197 | +2.65% | 0.0677 | 2.6218 | 2.5564 | 強力買入 | |
2025-01-31 | 2.6112 | +2.59% | 0.0659 | 2.6137 | 2.5511 | 強力買入 | |
2025-02-28 | 2.5976 | +2.61% | 0.0661 | 2.5976 | 2.5395 | 強力買入 | |
2025-03-31 | 2.5711 | +2.43% | 0.0610 | 2.5711 | 2.5240 | 強力買入 | |
2025-04-30 | 2.5533 | +2.33% | 0.0581 | 2.5533 | 2.5144 | 強力買入 | |
2025-05-30 | 2.5388 | +2.23% | 0.0553 | 2.5396 | 2.4990 | 強力買入 | |
2025-06-30 | 2.5353 | +2.19% | 0.0544 | 2.5353 | 2.4982 | 強力買入 | |
2025-07-31 | 2.4799 | −0.47% | −0.0117 | 2.4799 | 2.4799 | 買入 | |
2025-08-29 | 2.4802 | −0.46% | −0.0114 | 2.4802 | 2.4802 | 買入 | |
2025-09-30 | 2.4797 | −0.44% | −0.0110 | 2.4797 | 2.4797 | 買入 | |
2025-10-31 | 2.5259 | +2.07% | 0.0513 | 2.5259 | 2.5259 | 強力買入 | |
2025-11-28 | 2.5135 | +1.93% | 0.0476 | 2.5142 | 2.4818 | 強力買入 | |
2025-12-31 | 2.4594 | −0.40% | −0.0098 | 2.4594 | 2.4594 | 買入 | |
2026-01-30 | 2.4502 | −0.39% | −0.0096 | 2.4502 | 2.4502 | 買入 | |
2026-02-27 | 2.4372 | −0.39% | −0.0096 | 2.4372 | 2.4372 | 買入 | |
2026-03-31 | 2.4209 | −0.39% | −0.0096 | 2.4209 | 2.4209 | 買入 | |
2026-04-30 | 2.4112 | −0.40% | −0.0096 | 2.4112 | 2.4112 | 買入 | |
2026-05-29 | 2.4517 | +1.98% | 0.0475 | 2.4517 | 2.4517 | 強力買入 | |
2026-06-30 | 2.4514 | +2.02% | 0.0486 | 2.4514 | 2.4514 | 強力買入 | |
2026-07-31 | 2.4020 | −0.40% | −0.0096 | 2.4020 | 2.4020 | 買入 | |
2026-08-31 | 2.4012 | −0.40% | −0.0096 | 2.4012 | 2.4012 | 買入 | |
2026-09-30 | 2.3979 | −0.40% | −0.0096 | 2.3979 | 2.3979 | 買入 | |
2026-10-30 | 2.3903 | −0.40% | −0.0096 | 2.3903 | 2.3903 | 買入 | |
2026-11-30 | 2.3806 | −0.40% | −0.0096 | 2.3806 | 2.3806 | 買入 | |
2026-12-31 | 2.3773 | −0.40% | −0.0096 | 2.3773 | 2.3773 | 買入 | |
2027-01-29 | 2.3706 | −0.40% | −0.0096 | 2.3706 | 2.3706 | 買入 | |
2027-02-26 | 2.3631 | −0.40% | −0.0096 | 2.3631 | 2.3631 | 買入 | |
2027-03-31 | 2.3524 | −0.41% | −0.0096 | 2.3524 | 2.3524 | 買入 | |
2027-04-30 | 2.3444 | −0.41% | −0.0096 | 2.3444 | 2.3444 | 買入 | |
2027-05-28 | 2.3811 | +1.95% | 0.0455 | 2.3811 | 2.3811 | 強力買入 | |
2027-06-30 | 2.3837 | +1.93% | 0.0452 | 2.3837 | 2.3837 | 強力買入 | |
2027-07-30 | 2.3361 | −0.41% | −0.0096 | 2.3361 | 2.3361 | 買入 | |
2027-08-31 | 2.3337 | −0.41% | −0.0096 | 2.3337 | 2.3337 | 買入 | |
2027-09-30 | 2.3339 | −0.41% | −0.0096 | 2.3339 | 2.3339 | 買入 | |
2027-10-29 | 2.3311 | −0.41% | −0.0096 | 2.3311 | 2.3311 | 買入 | |
2027-11-30 | 2.3258 | −0.41% | −0.0096 | 2.3258 | 2.3258 | 買入 | |
2027-12-31 | 2.3327 | −0.41% | −0.0096 | 2.3327 | 2.3327 | 買入 |