NY Harbor ULSD Futures (Aug 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3210 | +0.60% | +0.0138 | 2.3210 | 2.3210 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2530 | +0.54% | +0.0121 | 2.2646 | 2.2191 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2352 | +0.44% | +0.0097 | 2.2467 | 2.2040 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2246 | +0.37% | +0.0081 | 2.2355 | 2.1948 | 中立 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2065 | +0.37% | +0.0081 | 2.2134 | 2.1807 | 中立 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1797 | +0.20% | +0.0043 | 2.1899 | 2.1564 | 賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1832 | +0.61% | +0.0133 | 2.1832 | 2.1513 | 中立 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1632 | −1.31% | −0.0288 | 2.1969 | 2.1525 | 賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1295 | −0.82% | −0.0176 | 2.1295 | 2.1295 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1225 | −1.16% | −0.0250 | 2.1362 | 2.1090 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1070 | −1.07% | −0.0228 | 2.1188 | 2.0950 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0971 | −1.00% | −0.0212 | 2.1214 | 2.0840 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1010 | −0.92% | −0.0196 | 2.1159 | 2.0930 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1065 | −0.85% | −0.0180 | 2.1161 | 2.1065 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1141 | −0.75% | −0.0159 | 2.1166 | 2.1119 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1211 | −0.71% | −0.0151 | 2.1212 | 2.1211 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1246 | −0.71% | −0.0152 | 2.1246 | 2.1246 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1248 | −0.73% | −0.0157 | 2.1339 | 2.1126 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1294 | −0.73% | −0.0157 | 2.1296 | 2.1232 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1309 | −0.73% | −0.0157 | 2.1309 | 2.1309 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1266 | −0.72% | −0.0155 | 2.1266 | 2.1266 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1183 | −0.73% | −0.0156 | 2.1183 | 2.1183 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1159 | −0.72% | −0.0153 | 2.1159 | 2.1159 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1161 | −0.70% | −0.0150 | 2.1161 | 2.1161 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1194 | −0.70% | −0.0150 | 2.1203 | 2.1194 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1227 | −0.71% | −0.0151 | 2.1227 | 2.1227 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1237 | −0.78% | −0.0168 | 2.1237 | 2.1237 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1258 | −0.81% | −0.0173 | 2.1258 | 2.1258 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1281 | −0.83% | −0.0179 | 2.1281 | 2.1281 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1292 | −0.86% | −0.0185 | 2.1292 | 2.1292 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1358 | −0.86% | −0.0185 | 2.1358 | 2.1358 | 賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1387 | −0.86% | −0.0185 | 2.1387 | 2.1387 | 賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1313 | −0.86% | −0.0185 | 2.1313 | 2.1313 | 賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1217 | −0.86% | −0.0185 | 2.1217 | 2.1217 | 賣出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1167 | −0.87% | −0.0185 | 2.1167 | 2.1167 | 賣出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1195 | −0.87% | −0.0185 | 2.1195 | 2.1195 | 賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1238 | −0.86% | −0.0185 | 2.1238 | 2.1238 | 賣出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1246 | −0.86% | −0.0185 | 2.1246 | 2.1246 | 賣出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1249 | −0.86% | −0.0185 | 2.1249 | 2.1249 | 賣出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1275 | −0.86% | −0.0185 | 2.1275 | 2.1275 | 賣出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1257 | −0.86% | −0.0185 | 2.1257 | 2.1257 | 賣出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1225 | −0.86% | −0.0185 | 2.1225 | 2.1225 | 賣出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1294 | −0.86% | −0.0185 | 2.1294 | 2.1294 | 賣出 |