NY Harbor ULSD Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4722 | +0.50% | 0.0122 | 2.4913 | 2.4600 | 買入 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4007 | +0.45% | 0.0108 | 2.4185 | 2.3898 | 買入 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3531 | +0.35% | 0.0081 | 2.3690 | 2.3419 | 中立 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3219 | +0.27% | 0.0063 | 2.3350 | 2.3122 | 中立 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3028 | +0.19% | 0.0044 | 2.3148 | 2.2934 | 中立 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2964 | +0.15% | 0.0035 | 2.3077 | 2.2891 | 中立 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2947 | +0.25% | 0.0057 | 2.2979 | 2.2873 | 中立 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2920 | +0.17% | 0.0038 | 2.2978 | 2.2836 | 中立 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2918 | +0.17% | 0.0040 | 2.2929 | 2.2918 | 中立 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2887 | +0.18% | 0.0042 | 2.2941 | 2.2882 | 中立 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2809 | +0.11% | 0.0025 | 2.2879 | 2.2738 | 賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2775 | −1.59% | −0.0369 | 2.3000 | 2.2775 | 賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2715 | −1.56% | −0.0360 | 2.2900 | 2.2715 | 賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2585 | −1.52% | −0.0349 | 2.2585 | 2.2585 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2401 | −1.48% | −0.0336 | 2.2401 | 2.2401 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2275 | −1.45% | −0.0328 | 2.2275 | 2.2275 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2181 | −1.41% | −0.0317 | 2.2244 | 2.2181 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2166 | −1.36% | −0.0306 | 2.2779 | 2.2166 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2156 | −1.33% | −0.0299 | 2.2400 | 2.2156 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2151 | −1.31% | −0.0295 | 2.2200 | 2.2151 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2151 | −1.28% | −0.0288 | 2.2151 | 2.2151 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2132 | −1.25% | −0.0280 | 2.2132 | 2.2132 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2095 | −1.23% | −0.0275 | 2.2540 | 2.2095 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2079 | −1.22% | −0.0273 | 2.2079 | 2.2079 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2060 | −1.21% | −0.0271 | 2.2060 | 2.2060 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1945 | −1.21% | −0.0269 | 2.1945 | 2.1945 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1816 | −1.21% | −0.0267 | 2.1816 | 2.1816 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1732 | −1.20% | −0.0265 | 2.1732 | 2.1732 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1719 | −1.20% | −0.0264 | 2.1719 | 2.1719 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1720 | −1.19% | −0.0262 | 2.1720 | 2.1720 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1717 | −1.18% | −0.0260 | 2.1717 | 2.1717 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1709 | −1.17% | −0.0258 | 2.1709 | 2.1709 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1722 | −1.16% | −0.0256 | 2.1722 | 2.1722 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1695 | −1.16% | −0.0254 | 2.1695 | 2.1695 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1668 | −1.15% | −0.0252 | 2.1668 | 2.1668 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1731 | −1.15% | −0.0252 | 2.1731 | 2.1731 | 賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1727 | −1.15% | −0.0252 | 2.1727 | 2.1727 | 賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1614 | −1.15% | −0.0252 | 2.1614 | 2.1614 | 強力賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1495 | −1.16% | −0.0252 | 2.1495 | 2.1495 | 強力賣出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1418 | −1.16% | −0.0252 | 2.1418 | 2.1418 | 強力賣出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1382 | −1.16% | −0.0252 | 2.1382 | 2.1382 | 強力賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1416 | −1.16% | −0.0252 | 2.1416 | 2.1416 | 強力賣出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1415 | −1.16% | −0.0252 | 2.1415 | 2.1415 | 強力賣出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1407 | −1.16% | −0.0252 | 2.1407 | 2.1407 | 強力賣出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1423 | −1.16% | −0.0252 | 2.1423 | 2.1423 | 強力賣出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1399 | −1.16% | −0.0252 | 2.1399 | 2.1399 | 強力賣出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1373 | −1.17% | −0.0252 | 2.1373 | 2.1373 | 強力賣出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1442 | −1.16% | −0.0252 | 2.1442 | 2.1442 | 強力賣出 |