NY Harbor ULSD Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4099 | −1.29% | −0.0314 | 2.4650 | 2.3870 | 強力買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3704 | −0.98% | −0.0235 | 2.4160 | 2.3512 | 強力買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3480 | −0.87% | −0.0207 | 2.3876 | 2.3306 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3191 | −0.85% | −0.0199 | 2.3557 | 2.3034 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2852 | −0.79% | −0.0182 | 2.3175 | 2.2708 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2685 | −0.81% | −0.0185 | 2.2985 | 2.2594 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2563 | −0.72% | −0.0163 | 2.2659 | 2.2466 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2319 | −0.66% | −0.0148 | 2.2467 | 2.2250 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1997 | −0.56% | −0.0124 | 2.2023 | 2.1967 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1768 | −0.54% | −0.0119 | 2.1830 | 2.1722 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1627 | −0.50% | −0.0109 | 2.1797 | 2.1561 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1640 | −0.47% | −0.0103 | 2.1673 | 2.1640 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1631 | −0.66% | −0.0143 | 2.1631 | 2.1631 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1820 | +0.86% | +0.0186 | 2.1820 | 2.1685 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1738 | −0.56% | −0.0122 | 2.1738 | 2.1738 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1868 | +0.68% | +0.0147 | 2.1868 | 2.1760 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1732 | −0.49% | −0.0106 | 2.1826 | 2.1720 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1864 | +0.52% | +0.0114 | 2.1864 | 2.1786 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1863 | +0.48% | +0.0105 | 2.1863 | 2.1863 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1798 | +0.41% | +0.0089 | 2.1798 | 2.1798 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1693 | +0.38% | +0.0082 | 2.1693 | 2.1693 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1664 | +0.39% | +0.0084 | 2.1664 | 2.1575 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1674 | +0.39% | +0.0085 | 2.1674 | 2.1674 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1717 | +0.39% | +0.0085 | 2.1717 | 2.1717 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1749 | +0.39% | +0.0085 | 2.1749 | 2.1749 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1762 | +0.39% | +0.0085 | 2.1762 | 2.1762 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1780 | +0.39% | +0.0085 | 2.1780 | 2.1780 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1800 | +0.39% | +0.0085 | 2.1800 | 2.1800 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1808 | +0.39% | +0.0085 | 2.1808 | 2.1808 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1874 | +0.39% | +0.0085 | 2.1874 | 2.1874 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1903 | +0.39% | +0.0085 | 2.1903 | 2.1903 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1829 | +0.39% | +0.0085 | 2.1829 | 2.1829 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1733 | +0.39% | +0.0085 | 2.1733 | 2.1733 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1683 | +0.39% | +0.0085 | 2.1683 | 2.1683 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1711 | +0.39% | +0.0085 | 2.1711 | 2.1711 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1754 | +0.39% | +0.0085 | 2.1754 | 2.1754 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1762 | +0.39% | +0.0085 | 2.1762 | 2.1762 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1765 | +0.39% | +0.0085 | 2.1765 | 2.1765 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1791 | +0.39% | +0.0085 | 2.1791 | 2.1791 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1773 | +0.39% | +0.0085 | 2.1773 | 2.1773 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1741 | +0.39% | +0.0085 | 2.1741 | 2.1741 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1810 | +0.39% | +0.0085 | 2.1810 | 2.1810 | 買入 |