NY Harbor ULSD Futures (Sep 2027)NY Harbor ULSD Futures (Sep 2027)NY Harbor ULSD Futures (Sep 2027)

NY Harbor ULSD Futures (Sep 2027)

沒有交易
在超級圖表上查看

NY Harbor ULSD Futures (Sep 2027)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4155+0.43%+0.01032.41552.4126
買入
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3867+0.34%+0.00822.38672.3840
買入
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3579+0.22%+0.00512.35852.3569
買入
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3233+0.18%+0.00422.32372.3227
買入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2789+0.19%+0.00442.29412.2577
買入
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2651+0.15%+0.00352.27942.2466
買入
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2527+0.11%+0.00252.26582.2370
買入
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2282+0.05%+0.00122.23892.2153
買入
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1958−0.01%−0.00022.20302.1958
買入
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1747−0.05%−0.00102.17992.1734
買入
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1615−0.04%−0.00082.17432.1527
買入
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1623−0.05%−0.00112.17132.1617
中立
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1651−0.07%−0.00162.16512.1631
中立
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1696−0.10%−0.00212.16962.1690
買入
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1742−0.11%−0.00252.18502.1742
買入
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1754−0.13%−0.00292.17542.1750
買入
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1742−0.12%−0.00262.18552.1735
買入
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1772−0.11%−0.00252.19002.1772
買入
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1773−0.11%−0.00232.17732.1581
買入
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1717−0.05%−0.00102.17172.1531
買入
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1622+0.03%+0.00062.25952.1622
買入
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1582+0.01%+0.00032.16502.1582
買入
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1578−0.01%−0.00022.15782.1578
買入
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1616−0.03%−0.00072.16162.1616
買入
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1644−0.06%−0.00122.16442.1644
買入
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1651−0.08%−0.00182.16512.1651
買入
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1664−0.11%−0.00232.16642.1664
買入
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1679−0.13%−0.00282.16792.1679
買入
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1682−0.15%−0.00332.16822.1682
中立
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1748−0.15%−0.00332.17482.1748
買入
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1777−0.15%−0.00332.17772.1777
中立
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1703−0.15%−0.00332.17032.1703
中立
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1607−0.15%−0.00332.16072.1607
中立
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1557−0.15%−0.00332.15572.1557
中立
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1585−0.15%−0.00332.15852.1585
中立
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1628−0.15%−0.00332.16282.1628
中立
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1636−0.15%−0.00332.16362.1636
中立
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1639−0.15%−0.00332.16392.1639
中立
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1665−0.15%−0.00332.16652.1665
中立
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1647−0.15%−0.00332.16472.1647
中立
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1615−0.15%−0.00332.16152.1615
中立
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1684−0.15%−0.00332.16842.1684
中立