立即開始
NY Harbor ULSD Futures (Sep 2027)NY Harbor ULSD Futures (Sep 2027)NY Harbor ULSD Futures (Sep 2027)

NY Harbor ULSD Futures (Sep 2027)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 技術分析 遠期曲線
合約

NY Harbor ULSD Futures (Sep 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4231+0.39%0.00952.42432.4148
賣出
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4400+0.38%0.00922.44322.4320
賣出
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4547+0.38%0.00932.45692.4479
賣出
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4643+0.17%0.00412.46432.4627
賣出
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4712+0.17%0.00412.47142.4708
賣出
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4759+0.31%0.00762.47592.4701
賣出
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4727+0.28%0.00682.47532.4668
賣出
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4690+0.22%0.00552.47972.4519
強力賣出
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4644+0.24%0.00592.47352.4548
強力賣出
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4502+0.24%0.00582.46002.4313
強力賣出
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4313+0.23%0.00572.43932.4264
強力賣出
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4198+0.24%0.00582.42842.4171
強力賣出
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4127+0.26%0.00622.42132.3947
強力賣出
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4104+0.30%0.00712.41042.4104
強力賣出
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4090+0.33%0.00802.40902.3900
賣出
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4087+0.37%0.00882.40872.4087
賣出
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4074+0.39%0.00942.40742.3900
強力賣出
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4030+0.40%0.00952.40302.4030
賣出
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3967+0.41%0.00972.40492.3894
強力賣出
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3926+0.40%0.00962.39262.3926
賣出
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3859+0.40%0.00962.38592.3859
賣出
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3748+0.41%0.00962.37482.3748
賣出
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3598+0.40%0.00952.35982.3598
賣出
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3485+0.41%0.00952.34852.3485
賣出
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3405+0.40%0.00942.34052.3405
賣出
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3395+0.40%0.00942.33952.3395
賣出
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3395+0.40%0.00932.33952.3395
賣出
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3391+0.40%0.00932.33912.3391
賣出
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3365+0.40%0.00922.33652.3365
賣出
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3295+0.40%0.00922.32952.3295
賣出
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3210+0.39%0.00912.32102.3210
賣出
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3183+0.39%0.00912.31832.3183
賣出
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3125+0.40%0.00912.31252.3125
賣出
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3063+0.40%0.00912.30632.3063
賣出
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2954+0.40%0.00912.29542.2954
賣出
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2877+0.40%0.00912.28772.2877
賣出
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2787+0.40%0.00912.27872.2787
賣出
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2818+0.40%0.00912.28182.2818
賣出
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2797+0.40%0.00912.27972.2797
賣出
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2771+0.40%0.00912.27712.2771
賣出
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2775+0.40%0.00912.27752.2775
賣出
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2746+0.40%0.00912.27462.2746
賣出
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2698+0.40%0.00912.26982.2698
賣出
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2767+0.40%0.00912.27672.2767
賣出