NY Harbor ULSD Futures (Oct 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4529 | +1.31% | +0.0318 | 2.4556 | 2.3952 | 強力買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4040 | +1.35% | +0.0320 | 2.4077 | 2.3499 | 強力買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3778 | +1.32% | +0.0310 | 2.3808 | 2.3266 | 強力買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3461 | +1.33% | +0.0308 | 2.3491 | 2.2994 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3100 | +1.41% | +0.0321 | 2.3110 | 2.2617 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2917 | +1.28% | +0.0290 | 2.2919 | 2.2450 | 強力買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2748 | +1.18% | +0.0265 | 2.2764 | 2.2382 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2459 | +1.07% | +0.0237 | 2.2476 | 2.2184 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2132 | +1.14% | +0.0249 | 2.2132 | 2.1799 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1738 | +0.36% | +0.0077 | 2.1738 | 2.1695 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1775 | +1.16% | +0.0250 | 2.1775 | 2.1410 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1654 | +0.53% | +0.0114 | 2.1654 | 2.1561 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1650 | +0.32% | +0.0070 | 2.1650 | 2.1629 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1770 | +0.63% | +0.0136 | 2.1770 | 2.1685 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1845 | +0.69% | +0.0150 | 2.1845 | 2.1730 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1848 | +0.58% | +0.0127 | 2.1848 | 2.1760 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1879 | +0.76% | +0.0166 | 2.1879 | 2.1712 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1786 | +0.17% | +0.0036 | 2.1786 | 2.1786 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1758 | +0.55% | +0.0120 | 2.1758 | 2.1758 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1709 | +0.53% | +0.0115 | 2.1709 | 2.1709 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1611 | +0.53% | +0.0115 | 2.1611 | 2.1611 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1575 | −0.02% | −0.0005 | 2.1575 | 2.1575 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1589 | +0.54% | +0.0115 | 2.1589 | 2.1589 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1632 | +0.53% | +0.0115 | 2.1632 | 2.1632 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1664 | +0.53% | +0.0115 | 2.1664 | 2.1664 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1677 | +0.53% | +0.0115 | 2.1677 | 2.1677 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1695 | +0.53% | +0.0115 | 2.1695 | 2.1695 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1715 | +0.53% | +0.0115 | 2.1715 | 2.1715 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1723 | +0.53% | +0.0115 | 2.1723 | 2.1500 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1789 | +0.53% | +0.0115 | 2.1789 | 2.1789 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1818 | +0.53% | +0.0115 | 2.1818 | 2.1818 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1744 | +0.53% | +0.0115 | 2.1744 | 2.1744 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1648 | +0.53% | +0.0115 | 2.1648 | 2.1648 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1598 | +0.54% | +0.0115 | 2.1598 | 2.1598 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1626 | +0.53% | +0.0115 | 2.1626 | 2.1626 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1669 | +0.53% | +0.0115 | 2.1669 | 2.1669 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1677 | +0.53% | +0.0115 | 2.1677 | 2.1677 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1680 | +0.53% | +0.0115 | 2.1680 | 2.1680 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1706 | +0.53% | +0.0115 | 2.1706 | 2.1706 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1688 | +0.53% | +0.0115 | 2.1688 | 2.1688 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1656 | +0.53% | +0.0115 | 2.1656 | 2.1656 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1725 | +0.53% | +0.0115 | 2.1725 | 2.1725 | 買入 |