NY Harbor ULSD Futures (Oct 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4090 | +1.65% | +0.0392 | 2.4188 | 2.3422 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3633 | +1.37% | +0.0320 | 2.3730 | 2.3042 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3404 | +1.25% | +0.0288 | 2.3484 | 2.2873 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3094 | +1.08% | +0.0247 | 2.3135 | 2.2613 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2737 | +0.99% | +0.0224 | 2.2791 | 2.2303 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2592 | +0.95% | +0.0212 | 2.2592 | 2.2280 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2413 | +0.71% | +0.0159 | 2.2450 | 2.2129 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2152 | +0.61% | +0.0135 | 2.2221 | 2.2052 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1837 | +0.64% | +0.0138 | 2.1838 | 2.1786 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1633 | +0.62% | +0.0134 | 2.1633 | 2.1618 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1499 | +0.57% | +0.0121 | 2.1517 | 2.1420 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1396 | −0.77% | −0.0165 | 2.1420 | 2.1396 | 中立 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1438 | −0.73% | −0.0158 | 2.1511 | 2.1438 | 中立 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1496 | −0.71% | −0.0154 | 2.1560 | 2.1496 | 中立 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1559 | −0.66% | −0.0144 | 2.1559 | 2.1559 | 中立 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1592 | −0.60% | −0.0131 | 2.1592 | 2.1592 | 中立 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1692 | +0.48% | +0.0104 | 2.1692 | 2.1692 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1627 | −0.59% | −0.0128 | 2.1627 | 2.1627 | 中立 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1638 | −0.59% | −0.0128 | 2.1638 | 2.1638 | 中立 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1594 | −0.59% | −0.0128 | 2.1594 | 2.1594 | 中立 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1496 | −0.59% | −0.0128 | 2.1496 | 2.1496 | 中立 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1465 | −0.58% | −0.0125 | 2.1465 | 2.1465 | 中立 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1474 | −0.57% | −0.0124 | 2.1474 | 2.1474 | 中立 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1517 | −0.55% | −0.0118 | 2.1517 | 2.1517 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1549 | −0.54% | −0.0118 | 2.1549 | 2.1549 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1562 | −0.54% | −0.0118 | 2.1562 | 2.1562 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1580 | −0.54% | −0.0118 | 2.1580 | 2.1580 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1600 | −0.54% | −0.0118 | 2.1600 | 2.1600 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1608 | −0.54% | −0.0118 | 2.1608 | 2.1608 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1674 | −0.54% | −0.0118 | 2.1674 | 2.1674 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1703 | −0.54% | −0.0118 | 2.1703 | 2.1703 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1629 | −0.54% | −0.0118 | 2.1629 | 2.1629 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1533 | −0.55% | −0.0118 | 2.1533 | 2.1533 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1483 | −0.55% | −0.0118 | 2.1483 | 2.1483 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1511 | −0.55% | −0.0118 | 2.1511 | 2.1511 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1554 | −0.54% | −0.0118 | 2.1554 | 2.1554 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1562 | −0.54% | −0.0118 | 2.1562 | 2.1562 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1565 | −0.54% | −0.0118 | 2.1565 | 2.1565 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1591 | −0.54% | −0.0118 | 2.1591 | 2.1591 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1573 | −0.54% | −0.0118 | 2.1573 | 2.1573 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1541 | −0.54% | −0.0118 | 2.1541 | 2.1541 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1610 | −0.54% | −0.0118 | 2.1610 | 2.1610 | 買入 |