NY Harbor ULSD Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1454 | −0.05% | −0.0010 | 2.1751 | 2.1359 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1315 | +0.12% | +0.0026 | 2.1570 | 2.1197 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1330 | +0.13% | +0.0028 | 2.1562 | 2.1214 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1351 | +0.15% | +0.0031 | 2.1566 | 2.1258 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1337 | +0.26% | +0.0055 | 2.1531 | 2.1209 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1250 | +0.16% | +0.0034 | 2.1466 | 2.1144 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1264 | +0.17% | +0.0036 | 2.1462 | 2.1161 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1220 | +0.14% | +0.0030 | 2.1363 | 2.1220 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1123 | +0.21% | +0.0044 | 2.1282 | 2.1112 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1050 | +0.68% | +0.0143 | 2.1102 | 2.0977 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0981 | +0.76% | +0.0159 | 2.0981 | 2.0889 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0806 | +0.15% | +0.0032 | 2.0961 | 2.0788 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0450 | −1.81% | −0.0377 | 2.0450 | 2.0450 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0550 | −1.65% | −0.0344 | 2.0550 | 2.0550 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0600 | −1.77% | −0.0371 | 2.0600 | 2.0600 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1100 | +0.26% | +0.0055 | 2.1100 | 2.1100 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0700 | −1.77% | −0.0374 | 2.0700 | 2.0700 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1151 | +0.37% | +0.0079 | 2.1174 | 2.1122 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0300 | −3.88% | −0.0819 | 2.0300 | 2.0300 | 強力賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0857 | −1.31% | −0.0276 | 2.0857 | 2.0857 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0400 | −3.37% | −0.0711 | 2.0400 | 2.0400 | 強力賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1103 | +0.27% | +0.0057 | 2.1103 | 2.1103 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1032 | +0.56% | +0.0117 | 2.1032 | 2.1032 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1220 | +0.78% | +0.0164 | 2.1220 | 2.1220 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1093 | +0.54% | +0.0113 | 2.1093 | 2.1093 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1130 | +0.53% | +0.0111 | 2.1130 | 2.1130 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1154 | +0.51% | +0.0108 | 2.1154 | 2.1154 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1177 | +0.50% | +0.0105 | 2.1177 | 2.1177 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1190 | +0.49% | +0.0103 | 2.1190 | 2.1190 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1408 | +1.04% | +0.0221 | 2.1408 | 2.1408 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1257 | +0.47% | +0.0099 | 2.1257 | 2.1257 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1293 | +0.46% | +0.0098 | 2.1293 | 2.1293 | 強力買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1226 | +0.46% | +0.0097 | 2.1226 | 2.1226 | 強力買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1136 | +0.45% | +0.0095 | 2.1136 | 2.1136 | 強力買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1094 | +0.45% | +0.0094 | 2.1094 | 2.1094 | 強力買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1128 | +0.44% | +0.0093 | 2.1128 | 2.1128 | 強力買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1179 | +0.44% | +0.0092 | 2.1179 | 2.1179 | 強力買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1194 | +0.43% | +0.0091 | 2.1194 | 2.1194 | 強力買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1203 | +0.43% | +0.0090 | 2.1203 | 2.1203 | 強力買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1235 | +0.42% | +0.0088 | 2.1235 | 2.1235 | 強力買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1226 | +0.41% | +0.0087 | 2.1226 | 2.1226 | 強力買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1223 | +0.41% | +0.0086 | 2.1223 | 2.1223 | 強力買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1292 | +0.41% | +0.0086 | 2.1292 | 2.1292 | 強力買入 |