商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.6446 | +1.14% | 0.0299 | 2.6478 | 2.6121 | 強力買入 | |
2024-08-30 | 2.6555 | +1.13% | 0.0297 | 2.6583 | 2.6241 | 強力買入 | |
2024-09-30 | 2.6587 | +1.06% | 0.0280 | 2.6618 | 2.6299 | 強力買入 | |
2024-10-31 | 2.6537 | +1.01% | 0.0266 | 2.6562 | 2.6270 | 強力買入 | |
2024-11-29 | 2.6435 | +0.97% | 0.0255 | 2.6444 | 2.6180 | 強力買入 | |
2024-12-31 | 2.6421 | +0.96% | 0.0250 | 2.6421 | 2.6168 | 強力買入 | |
2025-01-31 | 2.6322 | +0.89% | 0.0232 | 2.6322 | 2.6082 | 強力買入 | |
2025-02-28 | 2.6152 | +0.86% | 0.0223 | 2.6160 | 2.6000 | 強力買入 | |
2025-03-31 | 2.5691 | +2.35% | 0.0590 | 2.5711 | 2.5240 | 強力買入 | |
2025-04-30 | 2.5537 | +0.09% | 0.0023 | 2.5537 | 2.5537 | 買入 | |
2025-05-30 | 2.5560 | +0.74% | 0.0188 | 2.5567 | 2.5385 | 強力買入 | |
2025-06-30 | 2.5331 | +2.10% | 0.0522 | 2.5353 | 2.4982 | 強力買入 | |
2025-07-31 | 2.5309 | +2.06% | 0.0510 | 2.5309 | 2.5309 | 強力買入 | |
2025-08-29 | 2.5302 | +2.02% | 0.0500 | 2.5302 | 2.5302 | 強力買入 | |
2025-09-30 | 2.5292 | +2.00% | 0.0495 | 2.5292 | 2.5292 | 強力買入 | |
2025-10-31 | 2.5239 | +1.99% | 0.0493 | 2.5259 | 2.5239 | 強力買入 | |
2025-11-28 | 2.5147 | +1.98% | 0.0488 | 2.5147 | 2.4818 | 強力買入 | |
2025-12-31 | 2.5075 | +1.96% | 0.0481 | 2.5075 | 2.5075 | 強力買入 | |
2026-01-30 | 2.4977 | +1.94% | 0.0475 | 2.4977 | 2.4977 | 強力買入 | |
2026-02-27 | 2.4842 | +1.93% | 0.0470 | 2.4842 | 2.4842 | 強力買入 | |
2026-03-31 | 2.4678 | +1.94% | 0.0469 | 2.4678 | 2.4678 | 強力買入 | |
2026-04-30 | 2.4571 | +1.90% | 0.0459 | 2.4571 | 2.4571 | 強力買入 | |
2026-05-29 | 2.4490 | +1.86% | 0.0448 | 2.4517 | 2.4490 | 強力買入 | |
2026-06-30 | 2.4475 | +1.86% | 0.0447 | 2.4514 | 2.4475 | 強力買入 | |
2026-07-31 | 2.4466 | +1.86% | 0.0446 | 2.4466 | 2.4466 | 強力買入 | |
2026-08-31 | 2.4457 | +1.85% | 0.0445 | 2.4457 | 2.4457 | 強力買入 | |
2026-09-30 | 2.4422 | +1.85% | 0.0443 | 2.4422 | 2.4422 | 強力買入 | |
2026-10-30 | 2.4345 | +1.85% | 0.0442 | 2.4345 | 2.4345 | 強力買入 | |
2026-11-30 | 2.4247 | +1.85% | 0.0441 | 2.4247 | 2.4247 | 強力買入 | |
2026-12-31 | 2.4211 | +1.84% | 0.0438 | 2.4211 | 2.4211 | 強力買入 | |
2027-01-29 | 2.4141 | +1.83% | 0.0435 | 2.4141 | 2.4141 | 強力買入 | |
2027-02-26 | 2.4063 | +1.83% | 0.0432 | 2.4063 | 2.4063 | 強力買入 | |
2027-03-31 | 2.3953 | +1.82% | 0.0429 | 2.3953 | 2.3953 | 強力買入 | |
2027-04-30 | 2.3870 | +1.82% | 0.0426 | 2.3870 | 2.3870 | 強力買入 | |
2027-05-28 | 2.3779 | +1.81% | 0.0423 | 2.3811 | 2.3779 | 強力買入 | |
2027-06-30 | 2.3805 | +1.80% | 0.0420 | 2.3837 | 2.3805 | 強力買入 | |
2027-07-30 | 2.3778 | +1.79% | 0.0417 | 2.3778 | 2.3778 | 強力買入 | |
2027-08-31 | 2.3751 | +1.77% | 0.0414 | 2.3751 | 2.3751 | 強力買入 | |
2027-09-30 | 2.3750 | +1.76% | 0.0411 | 2.3750 | 2.3750 | 強力買入 | |
2027-10-29 | 2.3719 | +1.75% | 0.0408 | 2.3719 | 2.3719 | 強力買入 | |
2027-11-30 | 2.3663 | +1.74% | 0.0405 | 2.3663 | 2.3663 | 強力買入 | |
2027-12-31 | 2.3732 | +1.74% | 0.0405 | 2.3732 | 2.3732 | 強力買入 |