NY Harbor ULSD Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3739 | −0.67% | −0.0159 | 2.3827 | 2.3738 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3542 | −0.55% | −0.0130 | 2.3640 | 2.3540 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3332 | −0.50% | −0.0118 | 2.3388 | 2.3327 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3031 | −0.44% | −0.0101 | 2.3075 | 2.3024 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2647 | −0.43% | −0.0098 | 2.2695 | 2.2647 | 中立 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2561 | −0.24% | −0.0055 | 2.2561 | 2.2561 | 中立 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2550 | +0.21% | +0.0048 | 2.2550 | 2.2534 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2263 | −0.03% | −0.0007 | 2.2263 | 2.2263 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1955 | −0.02% | −0.0005 | 2.1955 | 2.1955 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1754 | −0.01% | −0.0003 | 2.1754 | 2.1754 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1580 | −0.20% | −0.0043 | 2.1588 | 2.1580 | 中立 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1634 | −0.74% | −0.0161 | 2.1830 | 2.1629 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1667 | −0.72% | −0.0157 | 2.1667 | 2.1667 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1717 | −0.69% | −0.0151 | 2.1750 | 2.1717 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1767 | −0.65% | −0.0142 | 2.1850 | 2.1767 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1783 | −0.62% | −0.0135 | 2.1875 | 2.1783 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1768 | −0.56% | −0.0122 | 2.1971 | 2.1735 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1797 | −0.55% | −0.0120 | 2.1900 | 2.1797 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1796 | −0.53% | −0.0116 | 2.1796 | 2.1796 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1727 | −0.52% | −0.0114 | 2.1727 | 2.1727 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1616 | −0.54% | −0.0117 | 2.1616 | 2.1616 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1579 | −0.54% | −0.0117 | 2.1579 | 2.1579 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1580 | −0.54% | −0.0117 | 2.1580 | 2.1580 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1623 | −0.54% | −0.0117 | 2.1623 | 2.1623 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1656 | −0.54% | −0.0117 | 2.1656 | 2.1656 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1669 | −0.54% | −0.0117 | 2.1669 | 2.1669 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1687 | −0.54% | −0.0117 | 2.1687 | 2.1687 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1707 | −0.54% | −0.0117 | 2.1707 | 2.1707 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1715 | −0.54% | −0.0117 | 2.1715 | 2.1715 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1781 | −0.53% | −0.0117 | 2.1781 | 2.1781 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1810 | −0.53% | −0.0117 | 2.1810 | 2.1810 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1736 | −0.54% | −0.0117 | 2.1736 | 2.1736 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1640 | −0.54% | −0.0117 | 2.1640 | 2.1640 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1590 | −0.54% | −0.0117 | 2.1590 | 2.1590 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1618 | −0.54% | −0.0117 | 2.1618 | 2.1618 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1661 | −0.54% | −0.0117 | 2.1661 | 2.1661 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1669 | −0.54% | −0.0117 | 2.1669 | 2.1669 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1672 | −0.54% | −0.0117 | 2.1672 | 2.1672 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1698 | −0.54% | −0.0117 | 2.1698 | 2.1698 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1680 | −0.54% | −0.0117 | 2.1680 | 2.1680 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1648 | −0.54% | −0.0117 | 2.1648 | 2.1648 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1717 | −0.54% | −0.0117 | 2.1717 | 2.1717 | 買入 |