NY Harbor ULSD Futures (Nov 2026)NY Harbor ULSD Futures (Nov 2026)NY Harbor ULSD Futures (Nov 2026)

NY Harbor ULSD Futures (Nov 2026)

沒有交易
在超級圖表上查看

NY Harbor ULSD Futures (Nov 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4737+0.37%+0.00912.47432.4596
強力買入
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4424+0.32%+0.00772.44292.4321
強力買入
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4112+0.25%+0.00612.41122.4024
強力買入
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3701+0.20%+0.00472.37012.3638
強力買入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3220+0.13%+0.00312.32202.3174
強力買入
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3017+0.11%+0.00262.30172.2972
強力買入
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2815−0.02%−0.00042.28332.2798
買入
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2509−0.10%−0.00232.25092.2509
買入
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2177+1.32%+0.02902.21772.1993
買入
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1942+1.20%+0.02602.19422.1629
買入
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1800+1.11%+0.02392.18152.1508
買入
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1804+1.06%+0.02282.18042.1699
買入
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1831+1.01%+0.02192.18312.1800
買入
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1877+0.98%+0.02132.18772.1800
買入
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1923+0.97%+0.02102.19232.1666
買入
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1935+0.97%+0.02102.19352.1900
買入
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1919+0.97%+0.02102.19192.1669
買入
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1944+0.93%+0.02022.19442.1944
買入
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1936+0.88%+0.01912.19362.1936
買入
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1877+0.85%+0.01852.18772.1877
買入
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1779+0.82%+0.01782.17792.1779
買入
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1733+0.80%+0.01722.17332.1650
買入
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1722+0.77%+0.01652.17222.1722
買入
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1759+0.75%+0.01632.17592.1759
買入
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1787+0.75%+0.01622.17872.1787
買入
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1793+0.74%+0.01602.17932.1793
買入
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1804+0.73%+0.01582.18042.1804
買入
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1818+0.72%+0.01572.18182.1818
買入
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1820+0.72%+0.01562.18202.1820
買入
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1885+0.71%+0.01552.18852.1885
買入
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1914+0.71%+0.01552.19142.1914
買入
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1840+0.71%+0.01552.18402.1840
買入
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1744+0.72%+0.01552.17442.1744
買入
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1694+0.72%+0.01552.16942.1694
買入
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1722+0.72%+0.01552.17222.1722
買入
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1765+0.72%+0.01552.17652.1765
買入
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1773+0.72%+0.01552.17732.1773
買入
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1776+0.72%+0.01552.17762.1776
買入
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1802+0.72%+0.01552.18022.1802
買入
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1784+0.72%+0.01552.17842.1784
買入
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1752+0.72%+0.01552.17522.1752
買入
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1821+0.72%+0.01552.18212.1821
買入