NY Harbor ULSD Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-31 | 2.4737 | +0.37% | +0.0091 | 2.4743 | 2.4596 | 強力買入 | |
2025-08-29 | 2.4424 | +0.32% | +0.0077 | 2.4429 | 2.4321 | 強力買入 | |
2025-09-30 | 2.4112 | +0.25% | +0.0061 | 2.4112 | 2.4024 | 強力買入 | |
2025-10-31 | 2.3701 | +0.20% | +0.0047 | 2.3701 | 2.3638 | 強力買入 | |
2025-11-28 | 2.3220 | +0.13% | +0.0031 | 2.3220 | 2.3174 | 強力買入 | |
2025-12-31 | 2.3017 | +0.11% | +0.0026 | 2.3017 | 2.2972 | 強力買入 | |
2026-01-30 | 2.2815 | −0.02% | −0.0004 | 2.2833 | 2.2798 | 買入 | |
2026-02-27 | 2.2509 | −0.10% | −0.0023 | 2.2509 | 2.2509 | 買入 | |
2026-03-31 | 2.2177 | +1.32% | +0.0290 | 2.2177 | 2.1993 | 買入 | |
2026-04-30 | 2.1942 | +1.20% | +0.0260 | 2.1942 | 2.1629 | 買入 | |
2026-05-29 | 2.1800 | +1.11% | +0.0239 | 2.1815 | 2.1508 | 買入 | |
2026-06-30 | 2.1804 | +1.06% | +0.0228 | 2.1804 | 2.1699 | 買入 | |
2026-07-31 | 2.1831 | +1.01% | +0.0219 | 2.1831 | 2.1800 | 買入 | |
2026-08-31 | 2.1877 | +0.98% | +0.0213 | 2.1877 | 2.1800 | 買入 | |
2026-09-30 | 2.1923 | +0.97% | +0.0210 | 2.1923 | 2.1666 | 買入 | |
2026-10-30 | 2.1935 | +0.97% | +0.0210 | 2.1935 | 2.1900 | 買入 | |
2026-11-30 | 2.1919 | +0.97% | +0.0210 | 2.1919 | 2.1669 | 買入 | |
2026-12-31 | 2.1944 | +0.93% | +0.0202 | 2.1944 | 2.1944 | 買入 | |
2027-01-29 | 2.1936 | +0.88% | +0.0191 | 2.1936 | 2.1936 | 買入 | |
2027-02-26 | 2.1877 | +0.85% | +0.0185 | 2.1877 | 2.1877 | 買入 | |
2027-03-31 | 2.1779 | +0.82% | +0.0178 | 2.1779 | 2.1779 | 買入 | |
2027-04-30 | 2.1733 | +0.80% | +0.0172 | 2.1733 | 2.1650 | 買入 | |
2027-05-28 | 2.1722 | +0.77% | +0.0165 | 2.1722 | 2.1722 | 買入 | |
2027-06-30 | 2.1759 | +0.75% | +0.0163 | 2.1759 | 2.1759 | 買入 | |
2027-07-30 | 2.1787 | +0.75% | +0.0162 | 2.1787 | 2.1787 | 買入 | |
2027-08-31 | 2.1793 | +0.74% | +0.0160 | 2.1793 | 2.1793 | 買入 | |
2027-09-30 | 2.1804 | +0.73% | +0.0158 | 2.1804 | 2.1804 | 買入 | |
2027-10-29 | 2.1818 | +0.72% | +0.0157 | 2.1818 | 2.1818 | 買入 | |
2027-11-30 | 2.1820 | +0.72% | +0.0156 | 2.1820 | 2.1820 | 買入 | |
2027-12-31 | 2.1885 | +0.71% | +0.0155 | 2.1885 | 2.1885 | 買入 | |
2028-01-31 | 2.1914 | +0.71% | +0.0155 | 2.1914 | 2.1914 | 買入 | |
2028-02-29 | 2.1840 | +0.71% | +0.0155 | 2.1840 | 2.1840 | 買入 | |
2028-03-31 | 2.1744 | +0.72% | +0.0155 | 2.1744 | 2.1744 | 買入 | |
2028-04-28 | 2.1694 | +0.72% | +0.0155 | 2.1694 | 2.1694 | 買入 | |
2028-05-31 | 2.1722 | +0.72% | +0.0155 | 2.1722 | 2.1722 | 買入 | |
2028-06-30 | 2.1765 | +0.72% | +0.0155 | 2.1765 | 2.1765 | 買入 | |
2028-07-31 | 2.1773 | +0.72% | +0.0155 | 2.1773 | 2.1773 | 買入 | |
2028-08-31 | 2.1776 | +0.72% | +0.0155 | 2.1776 | 2.1776 | 買入 | |
2028-09-29 | 2.1802 | +0.72% | +0.0155 | 2.1802 | 2.1802 | 買入 | |
2028-10-31 | 2.1784 | +0.72% | +0.0155 | 2.1784 | 2.1784 | 買入 | |
2028-11-30 | 2.1752 | +0.72% | +0.0155 | 2.1752 | 2.1752 | 買入 | |
2028-12-29 | 2.1821 | +0.72% | +0.0155 | 2.1821 | 2.1821 | 買入 |