NY Harbor ULSD Futures (Nov 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.1709 | −1.87% | −0.0414 | 2.2192 | 2.1692 | 強力賣出 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.1818 | −1.81% | −0.0402 | 2.2287 | 2.1799 | 強力賣出 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.1867 | −1.77% | −0.0394 | 2.2318 | 2.1850 | 強力賣出 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.1795 | −1.73% | −0.0383 | 2.2238 | 2.1776 | 強力賣出 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1683 | −1.67% | −0.0369 | 2.2112 | 2.1670 | 強力賣出 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1619 | −1.62% | −0.0357 | 2.2036 | 2.1602 | 強力賣出 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1584 | −1.60% | −0.0352 | 2.1990 | 2.1569 | 強力賣出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1620 | −1.58% | −0.0348 | 2.2014 | 2.1611 | 強力賣出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1679 | −1.56% | −0.0344 | 2.2053 | 2.1659 | 強力賣出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1769 | −1.54% | −0.0341 | 2.2137 | 2.1769 | 強力賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1867 | −1.51% | −0.0335 | 2.2164 | 2.1857 | 強力賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1941 | −1.48% | −0.0330 | 2.2268 | 2.1941 | 強力賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2001 | −1.45% | −0.0323 | 2.2374 | 2.1991 | 強力賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2071 | −1.41% | −0.0315 | 2.2380 | 2.2071 | 強力賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2076 | −1.38% | −0.0310 | 2.2386 | 2.2076 | 強力賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2000 | −1.36% | −0.0304 | 2.2000 | 2.2000 | 強力賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1864 | −1.34% | −0.0297 | 2.1864 | 2.1864 | 強力賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1781 | −1.30% | −0.0288 | 2.1781 | 2.1781 | 強力賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1722 | −1.27% | −0.0279 | 2.1800 | 2.1722 | 強力賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1731 | −1.25% | −0.0276 | 2.1731 | 2.1731 | 強力賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1755 | −1.24% | −0.0273 | 2.1755 | 2.1755 | 強力賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1780 | −1.23% | −0.0271 | 2.1780 | 2.1780 | 強力賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1802 | −1.21% | −0.0268 | 2.1802 | 2.1802 | 強力賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1782 | −1.20% | −0.0265 | 2.1782 | 2.1782 | 強力賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1743 | −1.19% | −0.0262 | 2.2045 | 2.1743 | 強力賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1737 | −1.19% | −0.0262 | 2.1737 | 2.1737 | 強力賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1742 | −1.19% | −0.0262 | 2.1742 | 2.1742 | 強力賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1636 | −1.20% | −0.0262 | 2.1636 | 2.1636 | 強力賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1530 | −1.20% | −0.0262 | 2.1530 | 2.1530 | 強力賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1462 | −1.21% | −0.0262 | 2.1462 | 2.1462 | 強力賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1435 | −1.21% | −0.0262 | 2.1435 | 2.1435 | 強力賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1480 | −1.21% | −0.0262 | 2.1480 | 2.1480 | 強力賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1488 | −1.20% | −0.0262 | 2.1488 | 2.1488 | 強力賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1490 | −1.20% | −0.0262 | 2.1490 | 2.1490 | 強力賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1515 | −1.20% | −0.0262 | 2.1515 | 2.1515 | 強力賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1501 | −1.20% | −0.0262 | 2.1501 | 2.1501 | 強力賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1485 | −1.20% | −0.0262 | 2.1485 | 2.1485 | 強力賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1554 | −1.20% | −0.0262 | 2.1554 | 2.1554 | 強力賣出 |