NY Harbor ULSD Futures (Nov 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3401 | +1.43% | +0.0329 | 2.3405 | 2.3129 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2736 | +1.46% | +0.0327 | 2.2772 | 2.2191 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2513 | +1.16% | +0.0258 | 2.2548 | 2.2040 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2365 | +0.90% | +0.0200 | 2.2421 | 2.1948 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2178 | +0.88% | +0.0194 | 2.2206 | 2.1807 | 中立 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1919 | +0.76% | +0.0165 | 2.1950 | 2.1564 | 中立 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1855 | +0.72% | +0.0156 | 2.1876 | 2.1513 | 中立 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1767 | +0.62% | +0.0135 | 2.1792 | 2.1646 | 中立 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1593 | +0.57% | +0.0122 | 2.1593 | 2.1295 | 中立 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1318 | +0.44% | +0.0093 | 2.1340 | 2.1311 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1070 | −1.07% | −0.0228 | 2.1188 | 2.0950 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1041 | +0.33% | +0.0070 | 2.1063 | 2.1036 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1010 | −0.92% | −0.0196 | 2.1159 | 2.0930 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1065 | −0.85% | −0.0180 | 2.1161 | 2.1065 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1141 | −0.75% | −0.0159 | 2.1166 | 2.1119 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1211 | −0.71% | −0.0151 | 2.1212 | 2.1211 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1246 | −0.71% | −0.0152 | 2.1246 | 2.1246 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1307 | +0.28% | +0.0059 | 2.1325 | 2.1307 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1294 | −0.73% | −0.0157 | 2.1296 | 2.1232 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1309 | −0.73% | −0.0157 | 2.1309 | 2.1309 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1266 | −0.72% | −0.0155 | 2.1266 | 2.1266 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1183 | −0.73% | −0.0156 | 2.1183 | 2.1183 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1159 | −0.72% | −0.0153 | 2.1159 | 2.1159 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1161 | −0.70% | −0.0150 | 2.1161 | 2.1161 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1194 | −0.70% | −0.0150 | 2.1203 | 2.1194 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1227 | −0.71% | −0.0151 | 2.1227 | 2.1227 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1237 | −0.78% | −0.0168 | 2.1237 | 2.1237 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1258 | −0.81% | −0.0173 | 2.1258 | 2.1258 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1281 | −0.83% | −0.0179 | 2.1281 | 2.1281 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1292 | −0.86% | −0.0185 | 2.1292 | 2.1292 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1358 | −0.86% | −0.0185 | 2.1358 | 2.1358 | 賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1387 | −0.86% | −0.0185 | 2.1387 | 2.1387 | 賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1313 | −0.86% | −0.0185 | 2.1313 | 2.1313 | 賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1217 | −0.86% | −0.0185 | 2.1217 | 2.1217 | 賣出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1167 | −0.87% | −0.0185 | 2.1167 | 2.1167 | 賣出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1195 | −0.87% | −0.0185 | 2.1195 | 2.1195 | 賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1238 | −0.86% | −0.0185 | 2.1238 | 2.1238 | 賣出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1246 | −0.86% | −0.0185 | 2.1246 | 2.1246 | 賣出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1249 | −0.86% | −0.0185 | 2.1249 | 2.1249 | 賣出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1275 | −0.86% | −0.0185 | 2.1275 | 2.1275 | 賣出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1257 | −0.86% | −0.0185 | 2.1257 | 2.1257 | 賣出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1225 | −0.86% | −0.0185 | 2.1225 | 2.1225 | 賣出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1294 | −0.86% | −0.0185 | 2.1294 | 2.1294 | 賣出 |