NY Harbor ULSD Futures (Dec 2012)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1323 | +0.33% | +0.0070 | 2.1354 | 2.1198 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1172 | +0.28% | +0.0060 | 2.1206 | 2.1057 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1182 | +0.22% | +0.0047 | 2.1215 | 2.1077 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1194 | +0.17% | +0.0035 | 2.1225 | 2.1117 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1158 | +0.16% | +0.0034 | 2.1172 | 2.1063 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1084 | +0.09% | +0.0020 | 2.1100 | 2.0995 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1096 | +0.09% | +0.0019 | 2.1096 | 2.1087 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1041 | +1.07% | +0.0222 | 2.1055 | 2.0742 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0935 | +1.06% | +0.0219 | 2.0948 | 2.0603 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0768 | +1.05% | +0.0215 | 2.0768 | 2.0539 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0687 | +1.05% | +0.0214 | 2.0687 | 2.0454 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0659 | +0.07% | +0.0015 | 2.0659 | 2.0621 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0698 | +1.03% | +0.0211 | 2.0698 | 2.0698 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0765 | +1.02% | +0.0209 | 2.0765 | 2.0765 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0843 | +1.00% | +0.0207 | 2.0843 | 2.0843 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0919 | +0.99% | +0.0205 | 2.0919 | 2.0919 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0951 | +0.94% | +0.0195 | 2.0951 | 2.0951 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0952 | +0.93% | +0.0193 | 2.0963 | 2.0685 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0999 | +0.93% | +0.0193 | 2.0999 | 2.0999 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1014 | +0.92% | +0.0191 | 2.1014 | 2.1014 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0993 | +0.91% | +0.0190 | 2.0993 | 2.0993 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0929 | +0.90% | +0.0186 | 2.0929 | 2.0929 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0915 | +0.87% | +0.0180 | 2.0915 | 2.0915 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0940 | +0.82% | +0.0171 | 2.0940 | 2.0940 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0980 | +0.81% | +0.0169 | 2.0980 | 2.0980 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1019 | +0.81% | +0.0168 | 2.1019 | 2.1019 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1046 | +0.80% | +0.0166 | 2.1046 | 2.1046 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1072 | +0.78% | +0.0164 | 2.1072 | 2.1072 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1087 | +0.78% | +0.0163 | 2.1087 | 2.1087 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1087 | +0.77% | +0.0161 | 2.1087 | 2.1087 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1158 | +0.76% | +0.0160 | 2.1158 | 2.1158 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1195 | +0.76% | +0.0159 | 2.1195 | 2.1195 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1129 | +0.76% | +0.0159 | 2.1129 | 2.1129 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1041 | +0.76% | +0.0158 | 2.1041 | 2.1041 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1000 | +0.75% | +0.0157 | 2.1000 | 2.1000 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1035 | +0.75% | +0.0156 | 2.1035 | 2.1035 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1087 | +0.74% | +0.0155 | 2.1087 | 2.1087 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1103 | +0.74% | +0.0154 | 2.1103 | 2.1103 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1113 | +0.73% | +0.0154 | 2.1113 | 2.1113 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1147 | +0.73% | +0.0153 | 2.1147 | 2.1147 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1139 | +0.72% | +0.0152 | 2.1139 | 2.1139 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1137 | +0.72% | +0.0151 | 2.1137 | 2.1137 | 強力買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1206 | +0.72% | +0.0151 | 2.1206 | 2.1206 | 強力買入 |