NY Harbor ULSD Futures (Dec 2012)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1051 | −0.59% | −0.0124 | 2.1177 | 2.0996 | 賣出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0725 | −0.48% | −0.0101 | 2.0866 | 2.0679 | 賣出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0568 | −0.54% | −0.0111 | 2.0719 | 2.0541 | 賣出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0623 | −0.49% | −0.0101 | 2.0757 | 2.0582 | 賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0682 | −0.51% | −0.0105 | 2.0811 | 2.0642 | 賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0703 | −0.51% | −0.0107 | 2.0803 | 2.0675 | 賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0689 | −0.53% | −0.0110 | 2.0831 | 2.0650 | 賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0721 | −0.52% | −0.0108 | 2.0825 | 2.0708 | 賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0736 | −0.32% | −0.0066 | 2.0760 | 2.0736 | 賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0700 | −0.06% | −0.0012 | 2.0700 | 2.0700 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0561 | −0.74% | −0.0153 | 2.0561 | 2.0424 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0494 | −0.71% | −0.0147 | 2.0494 | 2.0268 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0459 | −0.04% | −0.0008 | 2.0461 | 2.0397 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0535 | −0.63% | −0.0130 | 2.0600 | 2.0425 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0615 | −0.60% | −0.0125 | 2.0700 | 2.0490 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0707 | −0.58% | −0.0120 | 2.0707 | 2.0690 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0789 | −0.58% | −0.0122 | 2.0800 | 2.0789 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0825 | −0.60% | −0.0126 | 2.0825 | 2.0800 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0740 | −0.42% | −0.0088 | 2.0740 | 2.0740 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0878 | −0.60% | −0.0125 | 2.0900 | 2.0800 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0892 | −0.60% | −0.0126 | 2.0892 | 2.0892 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0871 | −0.60% | −0.0125 | 2.0871 | 2.0800 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0816 | −0.60% | −0.0125 | 2.0816 | 2.0816 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0797 | −0.59% | −0.0124 | 2.0797 | 2.0797 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0823 | −0.59% | −0.0124 | 2.0823 | 2.0823 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0883 | −0.59% | −0.0123 | 2.0883 | 2.0883 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0930 | −0.58% | −0.0123 | 2.0930 | 2.0930 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0964 | −0.58% | −0.0122 | 2.0964 | 2.0964 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1001 | −0.58% | −0.0122 | 2.1001 | 2.1001 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1027 | −0.57% | −0.0121 | 2.1027 | 2.1027 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1043 | −0.57% | −0.0121 | 2.1043 | 2.1043 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1114 | −0.57% | −0.0120 | 2.1114 | 2.1114 | 賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1150 | −0.56% | −0.0119 | 2.1150 | 2.1150 | 賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1082 | −0.56% | −0.0119 | 2.1082 | 2.1082 | 中立 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0993 | −0.56% | −0.0118 | 2.0993 | 2.0993 | 中立 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0951 | −0.56% | −0.0118 | 2.0951 | 2.0951 | 中立 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0985 | −0.55% | −0.0117 | 2.0985 | 2.0985 | 中立 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1035 | −0.55% | −0.0117 | 2.1035 | 2.1035 | 中立 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1050 | −0.55% | −0.0116 | 2.1050 | 2.1050 | 中立 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1058 | −0.55% | −0.0116 | 2.1058 | 2.1058 | 中立 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1091 | −0.54% | −0.0115 | 2.1091 | 2.1091 | 中立 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1082 | −0.54% | −0.0115 | 2.1082 | 2.1082 | 中立 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1078 | −0.51% | −0.0109 | 2.1078 | 2.1078 | 中立 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1147 | −0.51% | −0.0109 | 2.1147 | 2.1147 | 中立 |