NY Harbor ULSD Futures (Dec 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.6115 | −0.08% | −0.0020 | 2.6451 | 2.5850 | 買入 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5601 | −0.38% | −0.0098 | 2.5937 | 2.5375 | 買入 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4940 | −0.55% | −0.0138 | 2.5257 | 2.4743 | 買入 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4405 | −0.69% | −0.0169 | 2.4723 | 2.4239 | 買入 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3984 | −0.86% | −0.0207 | 2.4302 | 2.3861 | 買入 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3828 | −0.88% | −0.0212 | 2.4135 | 2.3726 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3726 | −0.91% | −0.0218 | 2.4028 | 2.3640 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3684 | −0.89% | −0.0213 | 2.3978 | 2.3614 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3731 | −0.51% | −0.0122 | 2.3813 | 2.3600 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3642 | −0.55% | −0.0131 | 2.3774 | 2.3518 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3489 | −0.77% | −0.0183 | 2.3736 | 2.3429 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3511 | −0.47% | −0.0111 | 2.3517 | 2.3504 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3305 | −0.93% | −0.0218 | 2.3305 | 2.3305 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3359 | +0.89% | 0.0206 | 2.3359 | 2.3359 | 強力買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3211 | +0.35% | 0.0081 | 2.3211 | 2.3211 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2967 | +0.83% | 0.0190 | 2.2967 | 2.2967 | 強力買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2613 | −0.96% | −0.0220 | 2.2690 | 2.2613 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2800 | +0.82% | 0.0186 | 2.2800 | 2.2779 | 強力買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2777 | +0.81% | 0.0184 | 2.2840 | 2.2760 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2767 | +0.79% | 0.0178 | 2.2767 | 2.2767 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2763 | +0.75% | 0.0170 | 2.2763 | 2.2763 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2700 | −0.06% | −0.0013 | 2.2700 | 2.2700 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2560 | −0.41% | −0.0092 | 2.2560 | 2.2530 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2635 | +0.70% | 0.0158 | 2.2635 | 2.2635 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2611 | +0.70% | 0.0158 | 2.2611 | 2.2611 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2491 | +0.71% | 0.0158 | 2.2491 | 2.2491 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2358 | +0.71% | 0.0158 | 2.2358 | 2.2358 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2269 | +0.71% | 0.0158 | 2.2269 | 2.2269 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2252 | +0.72% | 0.0158 | 2.2252 | 2.2200 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2248 | +0.72% | 0.0158 | 2.2248 | 2.2248 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2240 | +0.72% | 0.0158 | 2.2240 | 2.2240 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2227 | +0.72% | 0.0158 | 2.2227 | 2.2227 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2236 | +0.72% | 0.0158 | 2.2236 | 2.2236 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2204 | +0.72% | 0.0158 | 2.2204 | 2.2204 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2172 | +0.72% | 0.0158 | 2.2172 | 2.2172 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2235 | +0.72% | 0.0158 | 2.2235 | 2.2235 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2231 | +0.72% | 0.0158 | 2.2231 | 2.2231 | 強力買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.2118 | +0.72% | 0.0158 | 2.2118 | 2.2118 | 強力買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1999 | +0.72% | 0.0158 | 2.1999 | 2.1999 | 強力買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1922 | +0.73% | 0.0158 | 2.1922 | 2.1922 | 強力買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1886 | +0.73% | 0.0158 | 2.1886 | 2.1886 | 強力買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1920 | +0.73% | 0.0158 | 2.1920 | 2.1920 | 強力買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1919 | +0.73% | 0.0158 | 2.1919 | 2.1919 | 強力買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1911 | +0.73% | 0.0158 | 2.1911 | 2.1911 | 強力買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1927 | +0.73% | 0.0158 | 2.1927 | 2.1927 | 強力買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1903 | +0.73% | 0.0158 | 2.1903 | 2.1903 | 強力買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1877 | +0.73% | 0.0158 | 2.1877 | 2.1877 | 強力買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1946 | +0.73% | 0.0158 | 2.1946 | 2.1946 | 強力買入 |