NY Harbor ULSD Futures (Dec 2017)NY Harbor ULSD Futures (Dec 2017)NY Harbor ULSD Futures (Dec 2017)

NY Harbor ULSD Futures (Dec 2017)

沒有交易
在超級圖表上查看

NY Harbor ULSD Futures (Dec 2017)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.3587+7.77%+0.17002.39632.2023
買入
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.3403+7.33%+0.15992.37812.1953
買入
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3329+6.93%+0.15122.36582.1959
買入
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3269+6.65%+0.14512.35602.1958
買入
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3154+6.44%+0.14012.34022.1897
強力買入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3024+6.26%+0.13562.32702.1796
買入
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2976+6.05%+0.13102.31812.1792
強力買入
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2883+5.86%+0.12662.30752.1849
強力買入
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2692+5.60%+0.12032.28652.2448
強力買入
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2422+5.28%+0.11252.25982.2183
強力買入
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2236+4.93%+0.10452.23902.2010
強力買入
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2098+4.61%+0.09742.22962.1483
買入
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2094+4.39%+0.09302.20942.2094
強力買入
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2104+4.21%+0.08922.21042.2104
強力買入
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2130+4.04%+0.08592.21502.1981
強力買入
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2170+3.94%+0.08412.21702.1942
強力買入
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2182+3.92%+0.08362.21822.1998
強力買入
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2160+3.87%+0.08252.22792.1685
強力買入
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2179+3.81%+0.08142.21792.2029
強力買入
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2169+3.76%+0.08042.21692.2169
強力買入
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2113+3.70%+0.07892.21132.2113
強力買入
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2000+3.62%+0.07692.20002.2000
強力買入
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1907+3.30%+0.06992.19072.1907
強力買入
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1874+3.06%+0.06492.18742.1874
強力買入
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1898+3.02%+0.06422.18982.1898
強力買入
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1924+2.98%+0.06352.19242.1924
強力買入
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1935+2.95%+0.06282.19352.1935
強力買入
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1945+2.91%+0.06202.19452.1945
強力買入
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1946+2.87%+0.06132.19462.1946
強力買入
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1931+2.84%+0.06062.19312.1648
強力買入
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1995+2.82%+0.06042.19952.1995
強力買入
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.2025+2.81%+0.06022.20252.2025
強力買入
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1953+2.81%+0.06012.19532.1953
強力買入
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1857+2.82%+0.05992.18572.1857
強力買入
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1809+2.81%+0.05972.18092.1809
強力買入
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1838+2.80%+0.05952.18382.1838
強力買入
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1883+2.79%+0.05932.18832.1883
強力買入
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1892+2.77%+0.05912.18922.1892
強力買入
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1896+2.77%+0.05902.18962.1896
強力買入
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1922+2.76%+0.05882.19222.1922
強力買入
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1907+2.75%+0.05862.19072.1907
強力買入
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1898+2.74%+0.05842.18982.1898
強力買入
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1967+2.73%+0.05842.19672.1967
強力買入