NY Harbor ULSD Futures (Dec 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3587 | +7.77% | +0.1700 | 2.3963 | 2.2023 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3403 | +7.33% | +0.1599 | 2.3781 | 2.1953 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3329 | +6.93% | +0.1512 | 2.3658 | 2.1959 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3269 | +6.65% | +0.1451 | 2.3560 | 2.1958 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3154 | +6.44% | +0.1401 | 2.3402 | 2.1897 | 強力買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3024 | +6.26% | +0.1356 | 2.3270 | 2.1796 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2976 | +6.05% | +0.1310 | 2.3181 | 2.1792 | 強力買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2883 | +5.86% | +0.1266 | 2.3075 | 2.1849 | 強力買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2692 | +5.60% | +0.1203 | 2.2865 | 2.2448 | 強力買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2422 | +5.28% | +0.1125 | 2.2598 | 2.2183 | 強力買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2236 | +4.93% | +0.1045 | 2.2390 | 2.2010 | 強力買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2098 | +4.61% | +0.0974 | 2.2296 | 2.1483 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2094 | +4.39% | +0.0930 | 2.2094 | 2.2094 | 強力買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2104 | +4.21% | +0.0892 | 2.2104 | 2.2104 | 強力買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2130 | +4.04% | +0.0859 | 2.2150 | 2.1981 | 強力買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2170 | +3.94% | +0.0841 | 2.2170 | 2.1942 | 強力買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2182 | +3.92% | +0.0836 | 2.2182 | 2.1998 | 強力買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2160 | +3.87% | +0.0825 | 2.2279 | 2.1685 | 強力買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2179 | +3.81% | +0.0814 | 2.2179 | 2.2029 | 強力買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2169 | +3.76% | +0.0804 | 2.2169 | 2.2169 | 強力買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2113 | +3.70% | +0.0789 | 2.2113 | 2.2113 | 強力買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2000 | +3.62% | +0.0769 | 2.2000 | 2.2000 | 強力買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1907 | +3.30% | +0.0699 | 2.1907 | 2.1907 | 強力買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1874 | +3.06% | +0.0649 | 2.1874 | 2.1874 | 強力買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1898 | +3.02% | +0.0642 | 2.1898 | 2.1898 | 強力買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1924 | +2.98% | +0.0635 | 2.1924 | 2.1924 | 強力買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1935 | +2.95% | +0.0628 | 2.1935 | 2.1935 | 強力買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1945 | +2.91% | +0.0620 | 2.1945 | 2.1945 | 強力買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1946 | +2.87% | +0.0613 | 2.1946 | 2.1946 | 強力買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1931 | +2.84% | +0.0606 | 2.1931 | 2.1648 | 強力買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1995 | +2.82% | +0.0604 | 2.1995 | 2.1995 | 強力買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2025 | +2.81% | +0.0602 | 2.2025 | 2.2025 | 強力買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1953 | +2.81% | +0.0601 | 2.1953 | 2.1953 | 強力買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1857 | +2.82% | +0.0599 | 2.1857 | 2.1857 | 強力買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1809 | +2.81% | +0.0597 | 2.1809 | 2.1809 | 強力買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1838 | +2.80% | +0.0595 | 2.1838 | 2.1838 | 強力買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1883 | +2.79% | +0.0593 | 2.1883 | 2.1883 | 強力買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1892 | +2.77% | +0.0591 | 2.1892 | 2.1892 | 強力買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1896 | +2.77% | +0.0590 | 2.1896 | 2.1896 | 強力買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1922 | +2.76% | +0.0588 | 2.1922 | 2.1922 | 強力買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1907 | +2.75% | +0.0586 | 2.1907 | 2.1907 | 強力買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1898 | +2.74% | +0.0584 | 2.1898 | 2.1898 | 強力買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1967 | +2.73% | +0.0584 | 2.1967 | 2.1967 | 強力買入 |