NY Harbor ULSD Futures (Dec 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3651 | +0.27% | +0.0064 | 2.4898 | 2.3520 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3500 | +0.41% | +0.0097 | 2.4572 | 2.3363 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3431 | +0.44% | +0.0102 | 2.4436 | 2.3280 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3361 | +0.40% | +0.0092 | 2.4313 | 2.3214 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3222 | +0.29% | +0.0068 | 2.4099 | 2.3066 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3057 | +0.14% | +0.0033 | 2.3943 | 2.2913 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3002 | +0.11% | +0.0026 | 2.3777 | 2.2863 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2909 | +0.11% | +0.0026 | 2.3590 | 2.2812 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2708 | +0.07% | +0.0016 | 2.3352 | 2.2584 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2390 | −0.14% | −0.0032 | 2.2523 | 2.2390 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2219 | −0.08% | −0.0017 | 2.2219 | 2.2219 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2136 | +0.17% | +0.0038 | 2.2826 | 2.2010 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2103 | +0.04% | +0.0009 | 2.2103 | 2.2103 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2104 | +4.21% | +0.0892 | 2.2104 | 2.2104 | 強力買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2130 | +4.04% | +0.0859 | 2.2150 | 2.1981 | 強力買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2170 | +3.94% | +0.0841 | 2.2170 | 2.1942 | 強力買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2182 | +3.92% | +0.0836 | 2.2182 | 2.1998 | 強力買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2171 | +0.05% | +0.0011 | 2.2617 | 2.2169 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2179 | +3.81% | +0.0814 | 2.2179 | 2.2029 | 強力買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2169 | +3.76% | +0.0804 | 2.2169 | 2.2169 | 強力買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2113 | +3.70% | +0.0789 | 2.2113 | 2.2113 | 強力買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2000 | +3.62% | +0.0769 | 2.2000 | 2.2000 | 強力買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1907 | +3.30% | +0.0699 | 2.1907 | 2.1907 | 強力買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1874 | +3.06% | +0.0649 | 2.1874 | 2.1874 | 強力買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1898 | +3.02% | +0.0642 | 2.1898 | 2.1898 | 強力買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1924 | +2.98% | +0.0635 | 2.1924 | 2.1924 | 強力買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1935 | +2.95% | +0.0628 | 2.1935 | 2.1935 | 強力買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1945 | +2.91% | +0.0620 | 2.1945 | 2.1945 | 強力買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1946 | +2.87% | +0.0613 | 2.1946 | 2.1946 | 強力買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1931 | +2.84% | +0.0606 | 2.1931 | 2.1648 | 強力買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1995 | +2.82% | +0.0604 | 2.1995 | 2.1995 | 強力買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2025 | +2.81% | +0.0602 | 2.2025 | 2.2025 | 強力買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1953 | +2.81% | +0.0601 | 2.1953 | 2.1953 | 強力買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1857 | +2.82% | +0.0599 | 2.1857 | 2.1857 | 強力買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1809 | +2.81% | +0.0597 | 2.1809 | 2.1809 | 強力買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1838 | +2.80% | +0.0595 | 2.1838 | 2.1838 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1883 | +2.79% | +0.0593 | 2.1883 | 2.1883 | 強力買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1892 | +2.77% | +0.0591 | 2.1892 | 2.1892 | 強力買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1896 | +2.77% | +0.0590 | 2.1896 | 2.1896 | 強力買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1922 | +2.76% | +0.0588 | 2.1922 | 2.1922 | 強力買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1907 | +2.75% | +0.0586 | 2.1907 | 2.1907 | 強力買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1898 | +2.74% | +0.0584 | 2.1898 | 2.1898 | 強力買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1967 | +2.73% | +0.0584 | 2.1967 | 2.1967 | 強力買入 |