NY Harbor ULSD Futures (Dec 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3192 | +5.96% | +0.1305 | 2.3709 | 2.2023 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3041 | +5.67% | +0.1237 | 2.3543 | 2.1953 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2980 | +5.33% | +0.1163 | 2.3479 | 2.1959 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2948 | +5.18% | +0.1130 | 2.3420 | 2.1958 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2846 | +5.02% | +0.1093 | 2.3300 | 2.1897 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2746 | +4.98% | +0.1078 | 2.3183 | 2.1796 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2712 | +4.83% | +0.1046 | 2.3089 | 2.1792 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2637 | +4.72% | +0.1020 | 2.2909 | 2.1849 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2487 | +4.64% | +0.0998 | 2.2799 | 2.2448 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2287 | +4.65% | +0.0990 | 2.2471 | 2.2183 | 強力買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2036 | +3.99% | +0.0845 | 2.2303 | 2.2010 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1870 | +3.53% | +0.0746 | 2.2296 | 2.1483 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1164 | −0.56% | −0.0120 | 2.1164 | 2.1164 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1212 | −0.56% | −0.0119 | 2.1212 | 2.1212 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2008 | +3.46% | +0.0737 | 2.2150 | 2.1981 | 強力買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1329 | −0.54% | −0.0116 | 2.1329 | 2.1329 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2058 | +3.34% | +0.0712 | 2.2058 | 2.1998 | 強力買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1924 | +2.76% | +0.0589 | 2.2231 | 2.1685 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2055 | +3.23% | +0.0690 | 2.2069 | 2.2029 | 強力買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1365 | −0.58% | −0.0125 | 2.1365 | 2.1365 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1324 | −0.59% | −0.0127 | 2.1324 | 2.1324 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1231 | −0.61% | −0.0130 | 2.1300 | 2.1231 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1208 | −0.63% | −0.0135 | 2.1208 | 2.1208 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1225 | −0.65% | −0.0139 | 2.1225 | 2.1225 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1256 | −0.66% | −0.0141 | 2.1256 | 2.1256 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1289 | −0.66% | −0.0142 | 2.1289 | 2.1289 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1307 | −0.67% | −0.0144 | 2.1307 | 2.1307 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1325 | −0.68% | −0.0145 | 2.1325 | 2.1325 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1333 | −0.68% | −0.0147 | 2.1333 | 2.1333 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1746 | +1.97% | +0.0421 | 2.1793 | 2.1741 | 強力買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1391 | −0.69% | −0.0148 | 2.1391 | 2.1391 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1423 | −0.69% | −0.0148 | 2.1423 | 2.1423 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1352 | −0.69% | −0.0148 | 2.1352 | 2.1352 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1258 | −0.69% | −0.0148 | 2.1258 | 2.1258 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1212 | −0.69% | −0.0148 | 2.1212 | 2.1212 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1243 | −0.69% | −0.0148 | 2.1243 | 2.1243 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1290 | −0.69% | −0.0148 | 2.1290 | 2.1290 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1301 | −0.69% | −0.0148 | 2.1301 | 2.1301 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1306 | −0.69% | −0.0148 | 2.1306 | 2.1306 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1334 | −0.69% | −0.0148 | 2.1334 | 2.1334 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1321 | −0.69% | −0.0148 | 2.1321 | 2.1321 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1314 | −0.69% | −0.0148 | 2.1314 | 2.1314 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1383 | −0.69% | −0.0148 | 2.1383 | 2.1383 | 買入 |