立即開始
NY Harbor ULSD Futures (Dec 2025)NY Harbor ULSD Futures (Dec 2025)NY Harbor ULSD Futures (Dec 2025)

NY Harbor ULSD Futures (Dec 2025)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 技術分析 遠期曲線
合約

NY Harbor ULSD Futures (Dec 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4614+0.74%0.01802.47702.4340
賣出
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4739+0.69%0.01692.48892.4476
賣出
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4871+0.66%0.01632.50152.4655
賣出
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5001+0.65%0.01622.51382.4782
賣出
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5093+0.65%0.01632.52172.4876
賣出
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5103+0.65%0.01622.52152.4912
賣出
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5064+0.64%0.01602.51802.4829
賣出
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5066+0.63%0.01572.51532.4891
賣出
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4996+0.64%0.01602.50512.4821
賣出
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4850+0.66%0.01622.49012.4678
賣出
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4660+0.69%0.01682.46602.4489
賣出
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4551+0.73%0.01792.45562.4504
賣出
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4474+0.76%0.01852.45172.4259
賣出
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4434+0.79%0.01912.44342.4408
賣出
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4403+0.79%0.01922.44032.4340
賣出
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4386+0.79%0.01902.43862.4300
賣出
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4363+0.77%0.01852.43632.4278
賣出
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4298+0.75%0.01812.43002.4260
賣出
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4208+0.75%0.01802.42362.4075
賣出
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4146+0.75%0.01802.41462.4100
賣出
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4061+0.76%0.01822.40612.4061
賣出
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3951+0.77%0.01832.39512.3880
賣出
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3795+0.78%0.01832.37952.3795
賣出
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3677+0.78%0.01832.36772.3608
賣出
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3593+0.78%0.01832.35932.3593
賣出
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3576+0.78%0.01832.35762.3576
賣出
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3569+0.78%0.01832.35692.3569
賣出
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3557+0.78%0.01832.35572.3557
賣出
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3523+0.78%0.01832.35232.3523
賣出
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3446+0.79%0.01832.34462.3446
賣出
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3353+0.79%0.01832.33532.3353
賣出
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3328+0.79%0.01832.33282.3328
賣出
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3267+0.79%0.01832.32672.3267
中立
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3202+0.79%0.01832.32022.3202
中立
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3090+0.80%0.01832.30902.3090
中立
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3009+0.80%0.01832.30092.3009
中立
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2902+0.81%0.01832.29022.2902
中立
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2937+0.80%0.01832.29372.2937
中立
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2916+0.80%0.01832.29162.2916
中立
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2890+0.81%0.01832.28902.2890
中立
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2893+0.81%0.01832.28932.2893
中立
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2864+0.81%0.01832.28642.2864
中立
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2816+0.81%0.01832.28162.2816
中立
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2885+0.81%0.01832.28852.2885
中立