NY Harbor ULSD Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1807 | −1.12% | −0.0246 | 2.2205 | 2.1693 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1741 | −0.93% | −0.0204 | 2.2070 | 2.1607 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1783 | −0.79% | −0.0173 | 2.2069 | 2.1633 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1802 | −0.71% | −0.0157 | 2.2042 | 2.1646 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1742 | −0.74% | −0.0161 | 2.1971 | 2.1601 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1661 | −0.70% | −0.0152 | 2.1899 | 2.1513 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1629 | −0.81% | −0.0176 | 2.1849 | 2.1529 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1500 | −1.14% | −0.0248 | 2.1777 | 2.1500 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1460 | −0.72% | −0.0155 | 2.1647 | 2.1348 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1218 | −0.95% | −0.0203 | 2.1218 | 2.1218 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1136 | −0.84% | −0.0178 | 2.1136 | 2.1123 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1106 | −0.65% | −0.0139 | 2.1289 | 2.0997 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1284 | +2.14% | +0.0445 | 2.1284 | 2.1284 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1331 | +2.03% | +0.0425 | 2.1331 | 2.1331 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1389 | +1.93% | +0.0406 | 2.1389 | 2.1389 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1445 | +1.85% | +0.0390 | 2.1445 | 2.1445 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1465 | +1.81% | +0.0381 | 2.1465 | 2.1465 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1344 | −0.52% | −0.0111 | 2.1500 | 2.1291 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1488 | +1.72% | +0.0364 | 2.1488 | 2.1488 | 強力買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1490 | +1.68% | +0.0355 | 2.1490 | 2.1490 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1451 | +1.64% | +0.0346 | 2.1451 | 2.1451 | 強力買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1300 | −0.29% | −0.0061 | 2.1300 | 2.1300 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1343 | +1.51% | +0.0317 | 2.1343 | 2.1343 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1364 | +1.49% | +0.0314 | 2.1364 | 2.1364 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1397 | +1.47% | +0.0310 | 2.1397 | 2.1397 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1431 | +1.45% | +0.0307 | 2.1431 | 2.1431 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1451 | +1.43% | +0.0303 | 2.1451 | 2.1451 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1470 | +1.41% | +0.0299 | 2.1470 | 2.1470 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1480 | +1.40% | +0.0296 | 2.1480 | 2.1480 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1473 | +1.38% | +0.0292 | 2.1473 | 2.1473 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1539 | +1.36% | +0.0288 | 2.1539 | 2.1539 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1571 | +1.33% | +0.0284 | 2.1571 | 2.1571 | 強力買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1500 | +1.32% | +0.0280 | 2.1500 | 2.1500 | 強力買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1406 | +1.31% | +0.0276 | 2.1406 | 2.1406 | 強力買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1360 | +1.29% | +0.0272 | 2.1360 | 2.1360 | 強力買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1391 | +1.27% | +0.0269 | 2.1391 | 2.1391 | 強力買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1438 | +1.25% | +0.0265 | 2.1438 | 2.1438 | 強力買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1449 | +1.23% | +0.0261 | 2.1449 | 2.1449 | 強力買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1454 | +1.21% | +0.0257 | 2.1454 | 2.1454 | 強力買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1482 | +1.19% | +0.0253 | 2.1482 | 2.1482 | 強力買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1469 | +1.17% | +0.0249 | 2.1469 | 2.1469 | 強力買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1462 | +1.15% | +0.0245 | 2.1462 | 2.1462 | 強力買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1531 | +1.15% | +0.0245 | 2.1531 | 2.1531 | 強力買入 |