NY Harbor ULSD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.5301 | +2.66% | +0.0655 | 2.5446 | 2.4596 | 強力買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4949 | +2.47% | +0.0602 | 2.5064 | 2.4321 | 強力買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4555 | +2.10% | +0.0504 | 2.4652 | 2.4024 | 強力買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4051 | +1.68% | +0.0397 | 2.4134 | 2.3638 | 強力買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3472 | +1.22% | +0.0283 | 2.3546 | 2.3174 | 強力買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3226 | +1.02% | +0.0235 | 2.3226 | 2.2972 | 強力買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3015 | +0.86% | +0.0196 | 2.3015 | 2.2798 | 強力買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2708 | +0.78% | +0.0176 | 2.2708 | 2.2509 | 強力買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2210 | +0.15% | +0.0033 | 2.2210 | 2.2210 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2084 | +0.65% | +0.0142 | 2.2090 | 2.2084 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1917 | +0.54% | +0.0117 | 2.1933 | 2.1776 | 強力買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1804 | +1.06% | +0.0228 | 2.1804 | 2.1699 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1831 | +1.01% | +0.0219 | 2.1831 | 2.1800 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1877 | +0.98% | +0.0213 | 2.1877 | 2.1800 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1923 | +0.97% | +0.0210 | 2.1923 | 2.1666 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1935 | +0.97% | +0.0210 | 2.1935 | 2.1900 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1919 | +0.97% | +0.0210 | 2.1919 | 2.1669 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1944 | +0.93% | +0.0202 | 2.1944 | 2.1944 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1936 | +0.88% | +0.0191 | 2.1936 | 2.1936 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1877 | +0.85% | +0.0185 | 2.1877 | 2.1877 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1779 | +0.82% | +0.0178 | 2.1779 | 2.1779 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1733 | +0.80% | +0.0172 | 2.1733 | 2.1650 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1722 | +0.77% | +0.0165 | 2.1722 | 2.1722 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1759 | +0.75% | +0.0163 | 2.1759 | 2.1759 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1787 | +0.75% | +0.0162 | 2.1787 | 2.1787 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1793 | +0.74% | +0.0160 | 2.1793 | 2.1793 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1804 | +0.73% | +0.0158 | 2.1804 | 2.1804 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1818 | +0.72% | +0.0157 | 2.1818 | 2.1818 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1820 | +0.72% | +0.0156 | 2.1820 | 2.1820 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1885 | +0.71% | +0.0155 | 2.1885 | 2.1885 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1914 | +0.71% | +0.0155 | 2.1914 | 2.1914 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1840 | +0.71% | +0.0155 | 2.1840 | 2.1840 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1744 | +0.72% | +0.0155 | 2.1744 | 2.1744 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1694 | +0.72% | +0.0155 | 2.1694 | 2.1694 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1722 | +0.72% | +0.0155 | 2.1722 | 2.1722 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1765 | +0.72% | +0.0155 | 2.1765 | 2.1765 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1773 | +0.72% | +0.0155 | 2.1773 | 2.1773 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1776 | +0.72% | +0.0155 | 2.1776 | 2.1776 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1802 | +0.72% | +0.0155 | 2.1802 | 2.1802 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1784 | +0.72% | +0.0155 | 2.1784 | 2.1784 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1752 | +0.72% | +0.0155 | 2.1752 | 2.1752 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1821 | +0.72% | +0.0155 | 2.1821 | 2.1821 | 買入 |